Free Trial

Buenaventura Mining (BVN) Options Chain & Prices

Buenaventura Mining logo
$24.77 +0.28 (+1.14%)
Closing price 03:59 PM Eastern
Extended Trading
$25.28 +0.52 (+2.08%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$4.788Call2 - 151
(+0)
51.66%
(+3.33%)
0.9926832
10/17/2025$22.00$2.843Call22 - 43
(-4)
46.27%
(+0.13%)
0.9357081
10/17/2025$23.00$0.174Put45 - - 76
(+0)
45.54%
(-0.47%)
-0.1640851
10/17/2025$23.00$1.961Call1 - 112
(-1)
45.54%
(-0.47%)
0.8370391
10/17/2025$24.00$0.447Put47 - 4518
(+12)
46.01%
(-0.30%)
-0.330852
10/17/2025$24.00$1.235Call716170
(+0)
46.01%
(-0.30%)
0.671383
10/17/2025$25.00$0.929Put1 - 10
(+0)
47.28%
(+0.39%)
-0.5273781
10/17/2025$25.00$0.715Call2 - 253
(+0)
47.28%
(+0.39%)
0.4762452
10/17/2025$26.00$0.388Call187 - 12313
(+0)
48.96%
(+1.34%)
0.3041056
10/17/2025$28.00$0.102Call209105
(+1)
52.63%
(+3.37%)
0.10083520
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BVN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners