Free Trial

BWX Technologies (BWXT) Stock Chart & Stock Price History

BWX Technologies logo
$162.83 -0.26 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$164.07 +1.24 (+0.76%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWX Technologies Stock Price Performance

The BWX Technologies (BWXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.51%, with a year-to-date return of 46.18%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, BWX Technologies traded at $163.14 with a market cap of $14.91 billion and volume of 1.28 million shares. Five years ago, the stock traded at $58.47, representing a 178.48% increase over that period. At the time, it had a market cap of $5.40 billion and a volume of 441,501 shares.

Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+10.11%
3 Month
Performance
+35.82%
Year-To-Date
Performance
+46.18%
1 Year
Performance
+59.51%
5 Year
Performance
+178.48%

BWXT Stock Chart for Monday, August, 25, 2025

BWX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$163.14$162.83
-0.19%
$164.98$162.681.07 million shs$14.88 billion
08/22/2025$165.26$163.14
-1.29%
$167.77$163.061.28 million shs$14.91 billion
08/21/2025$163.84$165.26
+0.87%
$166.37$163.62917,013 shs$15.10 billion
08/20/2025$165.73$163.84
-1.14%
$165.35$161.671.41 million shs$14.97 billion
08/19/2025$171.11$165.73
-3.14%
$169.51$163.631.76 million shs$15.15 billion
08/18/2025$173.49$171.11
-1.37%
$174.55$170.202.03 million shs$15.64 billion
08/15/2025$174.66$173.49
-0.67%
$174.66$170.71902,045 shs$15.86 billion
08/14/2025$177.04$174.66
-1.35%
$178.22$173.14837,715 shs$15.96 billion
08/13/2025$179.57$177.04
-1.41%
$184.99$174.281.45 million shs$16.18 billion
08/12/2025$177.79$179.57
+1.00%
$179.77$175.511.11 million shs$16.41 billion
08/11/2025$179.24$177.79
-0.81%
$180.76$176.50806,018 shs$16.25 billion
08/08/2025$179.34$179.24
-0.06%
$181.24$177.591.04 million shs$16.38 billion
08/07/2025$178.95$179.34
+0.22%
$181.16$177.00979,719 shs$16.39 billion
08/06/2025$181.55$178.95
-1.43%
$181.27$177.191.81 million shs$16.35 billion
08/05/2025$154.74$181.55
+17.33%
$189.25$173.504.75 million shs$16.59 billion
08/04/2025$149.59$154.74
+3.44%
$154.78$149.571.63 million shs$14.14 billion
08/01/2025$151.79$149.59
-1.45%
$150.57$143.071.38 million shs$13.67 billion
07/31/2025$152.55$151.79
-0.50%
$153.53$150.53901,913 shs$13.87 billion
07/30/2025$150.28$152.55
+1.51%
$152.77$149.001.21 million shs$13.94 billion
07/29/2025$149.91$150.28
+0.25%
$151.41$149.361.02 million shs$13.73 billion
07/28/2025$147.88$149.91
+1.37%
$149.95$147.211.08 million shs$13.70 billion
07/25/2025$143.71$147.88
+2.90%
$148.75$143.451.03 million shs$13.51 billion
07/24/2025$143.18$143.71
+0.37%
$144.65$142.72658,335 shs$13.13 billion

This page (NYSE:BWXT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners