Free Trial

BWX Technologies (BWXT) Stock Chart & Stock Price History

BWX Technologies logo
$191.61 +4.97 (+2.66%)
Closing price 03:59 PM Eastern
Extended Trading
$192.01 +0.40 (+0.21%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWX Technologies Stock Price Performance

The BWX Technologies (BWXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.84%, with a year-to-date return of 72.02%. In the past month, the stock has increased 16.98%, reflecting recent market activity.

As of the latest close, BWX Technologies traded at $186.82 with a market cap of $17.08 billion and volume of 1.13 million shares. Five years ago, the stock traded at $55.00, representing a 248.38% increase over that period. At the time, it had a market cap of $5.24 billion and a volume of 646,809 shares.

Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+16.98%
3 Month
Performance
+31.19%
Year-To-Date
Performance
+72.02%
1 Year
Performance
+62.84%
5 Year
Performance
+248.38%

BWXT Stock Chart for Monday, October, 6, 2025

BWX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$186.82$191.61
+2.56%
$193.25$188.001.29 million shs$17.51 billion
10/03/2025$185.87$186.82
+0.51%
$188.81$183.711.13 million shs$17.08 billion
10/02/2025$187.28$185.87
-0.75%
$190.01$183.22984,545 shs$16.99 billion
10/01/2025$184.50$187.28
+1.51%
$188.40$182.101.29 million shs$17.12 billion
09/30/2025$182.05$184.50
+1.35%
$185.39$181.78914,213 shs$16.86 billion
09/29/2025$180.69$182.05
+0.75%
$184.99$181.041.08 million shs$16.64 billion
09/26/2025$176.28$180.69
+2.50%
$180.98$177.50878,602 shs$16.52 billion
09/25/2025$175.14$176.28
+0.65%
$177.65$170.88852,716 shs$16.11 billion
09/24/2025$178.06$175.14
-1.64%
$179.76$174.92611,389 shs$16.01 billion
09/23/2025$178.34$178.06
-0.15%
$182.00$177.041.09 million shs$16.28 billion
09/22/2025$174.51$178.34
+2.19%
$178.73$172.251.05 million shs$16.30 billion
09/19/2025$173.96$174.51
+0.32%
$176.06$172.072.48 million shs$15.95 billion
09/18/2025$168.70$173.96
+3.12%
$174.66$168.001.18 million shs$15.39 billion
09/17/2025$177.00$168.70
-4.69%
$177.24$167.911.77 million shs$15.42 billion
09/16/2025$174.33$177.00
+1.53%
$179.07$172.711.86 million shs$16.18 billion
09/15/2025$168.54$174.33
+3.44%
$174.94$168.561.18 million shs$15.39 billion
09/12/2025$170.22$168.54
-0.99%
$171.50$168.32688,838 shs$15.40 billion
09/11/2025$165.76$170.22
+2.69%
$171.85$166.251.10 million shs$15.56 billion
09/10/2025$162.12$165.76
+2.24%
$166.22$163.79783,647 shs$15.15 billion
09/09/2025$163.66$162.12
-0.94%
$163.99$159.87744,566 shs$14.82 billion
09/08/2025$163.79$163.66
-0.08%
$165.72$162.98854,804 shs$14.96 billion
09/05/2025$163.86$163.79
-0.04%
$166.75$158.561.47 million shs$14.97 billion

This page (NYSE:BWXT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners