Free Trial

BWX Technologies (BWXT) Stock Chart & Stock Price History

BWX Technologies logo
$126.18 +0.58 (+0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$126.22 +0.04 (+0.03%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWX Technologies Stock Price Performance

The BWX Technologies (BWXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.95%, with a year-to-date return of 13.27%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, BWX Technologies traded at $125.43 with a market cap of $11.46 billion and volume of 1.16 million shares. Five years ago, the stock traded at $62.02, representing a 103.44% increase over that period. At the time, it had a market cap of $5.96 billion and a volume of 528,799 shares.

Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+12.07%
3 Month
Performance
+21.53%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+36.95%
5 Year
Performance
+103.44%

BWXT Stock Chart for Monday, June, 2, 2025

BWX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$125.36$125.43
+0.06%
$125.61$123.121.16 million shs$11.46 billion
05/29/2025$126.62$125.36
-1.00%
$127.46$124.541.41 million shs$11.45 billion
05/28/2025$122.38$126.62
+3.46%
$127.64$123.062.18 million shs$11.57 billion
05/27/2025$119.88$122.38
+2.08%
$125.08$120.562.37 million shs$11.18 billion
05/26/2025$119.88$119.88$119.94$109.092.59 million shs$10.95 billion
05/23/2025$107.63$119.88
+11.39%
$119.94$109.092.59 million shs$10.95 billion
05/22/2025$107.57$107.63
+0.06%
$108.22$106.22370,142 shs$9.83 billion
05/21/2025$110.17$107.57
-2.36%
$110.02$107.16682,748 shs$9.83 billion
05/20/2025$109.90$110.17
+0.25%
$111.04$109.42950,872 shs$10.07 billion
05/19/2025$109.74$109.90
+0.15%
$110.05$108.53535,374 shs$10.04 billion
05/16/2025$108.77$109.74
+0.89%
$110.19$108.00691,599 shs$10.03 billion
05/15/2025$106.99$108.77
+1.66%
$109.01$107.06813,378 shs$9.94 billion
05/14/2025$107.40$106.99
-0.38%
$108.38$106.78875,046 shs$9.77 billion
05/13/2025$107.13$107.40
+0.26%
$109.06$106.83756,205 shs$9.81 billion
05/12/2025$108.46$107.13
-1.23%
$112.02$105.071.37 million shs$9.79 billion
05/09/2025$108.03$108.46
+0.40%
$108.84$106.49899,871 shs$9.91 billion
05/08/2025$107.85$108.03
+0.17%
$109.58$106.691.04 million shs$9.87 billion
05/07/2025$108.32$107.85
-0.43%
$108.63$106.52835,777 shs$9.86 billion
05/06/2025$112.18$108.32
-3.44%
$108.64$102.422.34 million shs$9.90 billion
05/05/2025$112.59$112.18
-0.36%
$113.13$111.211.08 million shs$10.25 billion
05/02/2025$111.50$112.59
+0.98%
$114.41$111.70753,449 shs$10.29 billion
05/01/2025$109.15$111.50
+2.15%
$112.02$109.35772,444 shs$10.19 billion

This page (NYSE:BWXT) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners