Free Trial

BXP (BXP) Options Chain & Prices

BXP logo
$64.64 -0.79 (-1.21%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$65.18 +0.54 (+0.83%)
As of 08/1/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.389Put3 - - 45
(-6)
38.97%
(+0.35%)
-0.1489893
8/15/2025$62.50$0.793Put65 - 1300
(+1)
34.24%
(+1.06%)
-0.2851383
8/15/2025$65.00$1.656Put53 - 77
(+6)
30.62%
(+1.87%)
-0.5109113
8/15/2025$65.00$1.465Call93320
(+2)
30.62%
(+1.87%)
0.4943055
8/15/2025$67.50$3.237Put8 - 3772
(+10)
29.14%
(+2.31%)
-0.7601155
8/15/2025$67.50$0.531Call21115
(-1)
29.14%
(+2.31%)
0.249992
8/15/2025$70.00$5.408Put22 - 302
(+0)
30.00%
(+1.93%)
-0.9127011
8/15/2025$70.00$0.177Call2 - 2130
(+1)
30.00%
(+1.93%)
0.1022241
8/15/2025$72.50$7.821Put105 - 16
(-12)
32.19%
(+1.25%)
-0.9730028
8/15/2025$72.50$0.065Call22 - 22937
(+0)
32.18%
(+1.25%)
0.0416322
8/15/2025$75.00$0.028Call77 - 124
(+0)
38.47%
(+4.20%)
0.0183793
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners