Free Trial

BXP (BXP) Options Chain & Prices

BXP logo
$77.34 +1.11 (+1.46%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$78.05 +0.71 (+0.92%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.042Put8 - 5894
(+0)
60.98%
(+10.51%)
-0.0177562
9/19/2025$70.00$7.547Call1 - - 219
(+0)
46.22%
(+7.00%)
0.9456911
9/19/2025$72.50$0.219Put614127
(+19)
38.95%
(+5.05%)
-0.1086034
9/19/2025$72.50$5.151Call22 - 86
(+0)
38.95%
(+5.05%)
0.8931
9/19/2025$75.00$0.474Put6 - 58
(+0)
32.08%
(+2.80%)
-0.2338722
9/19/2025$75.00$2.904Call3 - 1288
(-11)
32.08%
(+2.80%)
0.7698073
9/19/2025$77.50$1.135Call51134
(+0)
27.20%
(+0.55%)
0.4995195
9/19/2025$80.00$0.332Call1011001112
(+30)
27.63%
(+0.47%)
0.2049694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners