Free Trial

BXP (BXP) Options Chain & Prices

BXP logo
$69.31 +2.89 (+4.36%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$69.38 +0.07 (+0.10%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$57.50$0.156Put3 - 335
(+0)
41.95%
(+4.76%)
-0.0461611
9/19/2025$60.00$0.257Put112783
(+0)
38.32%
(+4.12%)
-0.076036
9/19/2025$60.00$9.763Call1 - 15
(+0)
38.32%
(+4.12%)
0.924591
9/19/2025$62.50$0.431Put412361
(+1)
34.81%
(+3.41%)
-0.1263134
9/19/2025$65.00$0.740Put105889178
(+0)
31.46%
(+2.60%)
-0.20992917
9/19/2025$65.00$5.267Call184185
(+0)
31.47%
(+2.62%)
0.7926629
9/19/2025$67.50$1.291Put2572561146
(+0)
28.39%
(+1.64%)
-0.34288124
9/19/2025$67.50$3.311Call74 - 75
(+26)
28.39%
(+1.64%)
0.6614475
9/19/2025$70.00$2.253Put162 - 32
(+0)
25.83%
(+0.56%)
-0.5304867
9/19/2025$70.00$1.765Call58514156
(+10)
25.83%
(+0.56%)
0.478211
9/19/2025$72.50$3.782Put2 - 14
(+0)
24.17%
(-0.41%)
-0.7368252
9/19/2025$72.50$0.774Call6345248
(+0)
24.18%
(-0.41%)
0.2804610
9/19/2025$75.00$5.842Put1 - - 0
(+0)
23.68%
(-0.96%)
-0.8941841
9/19/2025$75.00$0.292Call1382204
(+0)
23.68%
(-0.96%)
0.1332567
9/19/2025$77.50$0.109Call2 - - 13
(+0)
24.19%
(-1.05%)
0.0577122
9/19/2025$80.00$0.044Call1 - 115
(+0)
25.29%
(-0.86%)
0.0252681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners