Free Trial

BXP (BXP) Options Chain & Prices

BXP logo
$77.87 +0.69 (+0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$76.61 -1.26 (-1.62%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$62.50$0.051Put10 - - 468
(+0)
100.75%
(+32.30%)
-0.0172182
9/19/2025$67.50$10.381Call133 - 71
(+0)
76.83%
(+23.25%)
0.9634472
9/19/2025$70.00$7.922Call5 - - 218
(-1)
64.92%
(+18.70%)
0.9424431
9/19/2025$72.50$0.203Put31 - 122
(-5)
53.01%
(+14.06%)
-0.0990693
9/19/2025$75.00$0.372Put171159112
(+4)
41.47%
(+9.39%)
-0.19624334
9/19/2025$75.00$3.167Call4 - - 285
(-3)
41.47%
(+9.39%)
0.8044852
9/19/2025$77.50$0.958Put61134415
(+0)
33.69%
(+6.49%)
-0.45309719
9/19/2025$77.50$1.250Call43 - 4235
(+1)
33.69%
(+6.49%)
0.5499629
9/19/2025$80.00$2.677Put22 - 2
(+0)
38.44%
(+10.82%)
-0.7526921
9/19/2025$80.00$0.460Call743211
(+99)
38.40%
(+10.77%)
0.2524077
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BXP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners