Free Trial

Beazer Homes USA (BZH) Options Chain & Prices

Beazer Homes USA logo
$24.28 -0.74 (-2.94%)
Closing price 03:59 PM Eastern
Extended Trading
$25.01 +0.73 (+2.99%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$24.00$0.591Put2323 - 28
(-1)
45.14%
(+0.23%)
-0.4126383
10/17/2025$25.00$0.503Call6 - - 16
(-1)
45.42%
(+2.03%)
0.3903842
10/17/2025$26.00$0.272Call1 - - 91
(+1)
48.72%
(+4.72%)
0.237491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BZH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners