Free Trial

Beazer Homes USA (BZH) Options Chain & Prices

Beazer Homes USA logo
$23.27 +0.33 (+1.43%)
Closing price 03:59 PM Eastern
Extended Trading
$23.26 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$19.00$0.393Put2 - 2124
(+0)
65.09%
(+0.89%)
-0.1507771
11/21/2025$21.00$0.772Put2 - - 46
(+0)
57.46%
(+0.61%)
-0.2791322
11/21/2025$22.00$1.104Put1551061
(+0)
55.29%
(+0.26%)
-0.370233
11/21/2025$23.00$1.512Call4 - 4310
(+0)
54.33%
(-0.20%)
0.5281931
11/21/2025$24.00$2.156Put11 - 19
(-3)
54.45%
(-0.68%)
-0.571651
11/21/2025$26.00$0.602Call37 - 37243
(+3)
56.81%
(-1.47%)
0.2691135
11/21/2025$27.00$0.454Call3 - - 1096
(-3)
58.53%
(-1.76%)
0.2122142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BZH) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners