Free Trial

Beazer Homes USA (BZH) Options Chain & Prices

Beazer Homes USA logo
$21.31 +1.78 (+9.11%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$21.28 -0.04 (-0.16%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$18.00$0.130Put14 - 14334
(+10)
68.22%
(-13.53%)
-0.0939983
5/16/2025$19.00$0.223Put23220482
(+3)
61.41%
(-15.82%)
-0.158417
5/16/2025$20.00$0.392Put1555146367
(+3)
55.39%
(-18.29%)
-0.26527410
5/16/2025$20.00$1.682Call641746196
(+6)
55.39%
(-18.29%)
0.73434614
5/16/2025$21.00$0.990Call32 - 2250
(-1)
50.66%
(-20.56%)
0.5743594
5/16/2025$22.00$0.505Call19118202
(+18)
47.93%
(-21.93%)
0.38259412
5/16/2025$23.00$0.236Call2 - - 301
(+0)
47.57%
(-21.95%)
0.2190761
5/16/2025$24.00$2.822Put1 - 1110
(+1)
49.04%
(-20.92%)
-0.8860531
5/16/2025$25.00$0.055Call2 - 11139
(-1)
51.52%
(-19.44%)
0.062972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BZH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners