Free Trial

Beazer Homes USA (BZH) Options Chain & Prices

Beazer Homes USA logo
$26.21 +1.76 (+7.18%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$26.20 -0.01 (-0.02%)
As of 08/22/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$0.137Put1 - - 96
(+0)
58.24%
(+6.43%)
-0.0698371
9/19/2025$23.00$0.272Put144959
(+12)
48.67%
(+3.28%)
-0.14339111
9/19/2025$24.00$0.408Put4 - 154
(+2)
44.78%
(+1.45%)
-0.2107123
9/19/2025$25.00$0.631Put2 - - 19
(+0)
41.69%
(-0.39%)
-0.3081741
9/19/2025$25.00$1.973Call71649
(+0)
41.69%
(-0.39%)
0.6964082
9/19/2025$26.00$0.976Put10443
(+1)
39.66%
(-1.91%)
-0.4321437
9/19/2025$26.00$1.326Call22 - 25
(-12)
39.62%
(-1.95%)
0.5711532
9/19/2025$27.00$0.842Call761134
(+98)
38.66%
(-2.98%)
0.432756
9/19/2025$28.00$0.517Call63322
(+0)
38.69%
(-3.44%)
0.3062372
9/19/2025$29.00$0.315Call72590
(+0)
39.41%
(-3.45%)
0.2075653
9/19/2025$30.00$0.196Call92489
(+0)
40.51%
(-3.23%)
0.1396483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BZH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners