Free Trial

Beazer Homes USA (BZH) Options Chain & Prices

Beazer Homes USA logo
$20.74 +0.04 (+0.21%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$20.73 -0.01 (-0.06%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$18.00$0.253Put4 - 149
(+0)
54.31%
(+1.45%)
-0.1483762
6/20/2025$19.00$0.429Put75180
(+9)
50.83%
(+1.05%)
-0.2352135
6/20/2025$20.00$0.715Put13111656
(-4)
48.12%
(+0.80%)
-0.3556854
6/20/2025$22.00$0.596Call5 - - 80
(+0)
45.43%
(+0.92%)
0.360261
6/20/2025$23.00$2.508Put111016
(+0)
45.43%
(+1.28%)
-0.7726632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BZH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners