Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free C Stock Alerts

Citigroup (C) Options Chain & Prices

Citigroup logo
$99.34 +0.53 (+0.53%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$80.00$18.829Call1 - - 4
(+0)		123.49%
(+24.24%)		0.9994731
9/12/2025$81.00$17.829Call1 - - 1
(+0)		118.45%
(+23.31%)		0.9993411
9/12/2025$84.00$0.002Put9595 - 94
(+24)		103.25%
(+20.56%)		-0.0013471
9/12/2025$85.00$0.002Put1 - 1295
(+1)		98.14%
(+19.66%)		-0.0017191
9/12/2025$85.00$13.832Call87 - 33
(+0)		98.14%
(+19.66%)		0.9982962
9/12/2025$86.00$0.003Put67652301
(+43)		93.00%
(+18.78%)		-0.0022123
9/12/2025$86.00$12.833Call4747 - 74
(-4)		93.00%
(+18.78%)		0.99780311
9/12/2025$87.00$0.004Put85519836794
(+1)		87.82%
(+17.91%)		-0.00287138
9/12/2025$87.00$11.834Call3535 - 254
(-6)		87.82%
(+17.91%)		0.9971453
9/12/2025$88.00$0.005Put560560 - 277
(+0)		82.59%
(+17.06%)		-0.00376315
9/12/2025$88.00$10.836Call1 - - 14
(+0)		82.59%
(+17.06%)		0.9962521
9/12/2025$89.00$0.006Put7837772545
(+0)		77.29%
(+16.22%)		-0.00498927
9/12/2025$89.00$9.837Call6 - - 18
(+2)		77.29%
(+16.22%)		0.9950262
9/12/2025$90.00$0.008Put18381951922
(+2)		71.90%
(+15.40%)		-0.00670241
9/12/2025$90.00$8.840Call117972364
(-4)		71.90%
(+15.40%)		0.9933147
9/12/2025$91.00$0.010Put261252041570
(-60)		66.41%
(+14.57%)		-0.00913520
9/12/2025$91.00$7.842Call2 - - 46
(+0)		66.41%
(+14.57%)		0.990882
9/12/2025$92.00$0.014Put1301281339
(-17)		60.78%
(+13.67%)		-0.01267721
9/12/2025$92.00$6.846Call463010276
(-25)		60.78%
(+13.67%)		0.9873389
9/12/2025$93.00$0.018Put371221587
(-85)		54.98%
(+12.45%)		-0.0179648
9/12/2025$93.00$5.851Call26 - 12557
(-23)		54.98%
(+12.45%)		0.9820518
9/12/2025$94.00$0.025Put8,944688,57010113
(+7715)		48.94%
(+10.54%)		-0.02613267
9/12/2025$94.00$4.858Call115618648
(-8)		48.94%
(+10.54%)		0.97388312
9/12/2025$95.00$0.035Put22131773053
(-1817)		42.63%
(+7.52%)		-0.03944649
9/12/2025$95.00$3.868Call52278121112
(-126)		42.63%
(+7.52%)		0.96056950
9/12/2025$96.00$0.052Put41324234822
(+53)		36.20%
(+3.47%)		-0.06417846
9/12/2025$96.00$2.886Call1,2561905393228
(+2)		36.20%
(+4.23%)		0.93583852
9/12/2025$97.00$0.098Put6631703492177
(+78)		30.29%
(-0.95%)		-0.12392104
9/12/2025$97.00$1.932Call9232942404776
(+153)		30.68%
(-0.01%)		0.876098157
9/12/2025$98.00$0.246Put9503604771195
(+152)		27.57%
(-2.89%)		-0.277857108
9/12/2025$98.00$1.081Call2,4619037433871
(+271)		27.99%
(-2.51%)		0.722304367
9/12/2025$99.00$0.631Put23512739123
(+60)		26.03%
(-4.28%)		-0.54779159
9/12/2025$99.00$0.465Call2,0604881,1221953
(+281)		26.53%
(-3.79%)		0.454977203
9/12/2025$100.00$1.323Put2,0481,173835367
(+11)		26.01%
(-4.50%)		-0.8120185
9/12/2025$100.00$0.150Call1,1003965342022
(+413)		26.01%
(-4.50%)		0.200834120
9/12/2025$101.00$0.039Call169113421034
(-77)		26.89%
(-4.06%)		0.06593530
9/12/2025$102.00$3.209Put3410240
(-6)		28.96%
(-2.84%)		-0.98981611
9/12/2025$102.00$0.011Call4831904
(+5)		28.96%
(-2.84%)		0.0206638
9/12/2025$103.00$0.005Call3 - - 1223
(+0)		32.51%
(-0.67%)		0.0085891
9/12/2025$104.00$0.003Call3 - - 163
(+0)		37.14%
(+2.03%)		0.0050092
9/12/2025$105.00$6.205Put1751210
(+4)		42.30%
(+4.84%)		-0.9990683
9/12/2025$106.00$7.205Put26 - - 5
(+5)		47.65%
(+7.55%)		-0.9992511
9/12/2025$108.00$9.205Put30 - - 7
(+7)		58.32%
(+12.55%)		-0.9994382
9/12/2025$110.00$11.205Put4 - 40
(+0)		68.65%
(+17.01%)		-0.9995471
9/12/2025$115.00$16.205Put4 - - 1
(+1)		92.73%
(+26.80%)		-0.9997171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:C) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel