Free Trial

CACI International (CACI) Options Chain & Prices

CACI International logo
$463.99 +5.12 (+1.11%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CACI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$390.00$0.461Put1 - 15
(+0)
44.13%
(-3.86%)
-0.0291131
5/16/2025$410.00$1.208Put2 - 27
(+0)
39.73%
(-2.83%)
-0.0725691
5/16/2025$430.00$32.993Call1 - 133
(+0)
35.93%
(-1.63%)
0.8299361
5/16/2025$440.00$24.864Call101 - 1105
(+0)
34.30%
(-1.03%)
0.7478369
5/16/2025$450.00$7.826Put1 - 111
(+0)
32.93%
(-0.48%)
-0.3621741
5/16/2025$450.00$17.708Call101 - - 431
(+0)
32.93%
(-0.48%)
0.6400589
5/16/2025$460.00$11.954Put1 - 12
(+0)
31.89%
(-0.03%)
-0.4912461
5/16/2025$480.00$4.368Call2 - - 33
(+3)
31.00%
(+0.34%)
0.2603652
5/16/2025$490.00$2.483Call3 - 2106
(+0)
31.14%
(+0.22%)
0.1676693
5/16/2025$500.00$1.387Call1 - 1286
(+0)
31.61%
(-0.02%)
0.103481
5/16/2025$530.00$0.264Call11 - 39
(+0)
34.10%
(-1.05%)
0.023581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CACI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners