Free Trial

CACI International (CACI) Options Chain & Prices

CACI International logo
$488.00 +4.59 (+0.95%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$491.57 +3.57 (+0.73%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CACI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$460.00$33.118Call2 - - 6
(+0)
32.65%
(+0.95%)
0.8298342
7/18/2025$470.00$24.564Call2 - - 61
(+0)
29.90%
(+0.64%)
0.7562742
7/18/2025$480.00$16.922Call34 - 159
(+0)
27.63%
(+0.21%)
0.6500434
7/18/2025$490.00$10.758Put2 - - 2
(+0)
26.22%
(-0.30%)
-0.4918331
7/18/2025$490.00$10.760Call1 - - 70
(+0)
26.22%
(-0.30%)
0.5121811
7/18/2025$500.00$6.509Call8175
(+0)
26.00%
(-0.71%)
0.3677613
7/18/2025$510.00$24.057Put1 - - 0
(+0)
26.91%
(-0.88%)
-0.7576691
7/18/2025$510.00$3.975Call1 - 12
(+0)
26.91%
(-0.88%)
0.2503571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CACI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners