Free Trial

CACI International (CACI) Options Chain & Prices

CACI International logo
$468.36 -14.58 (-3.02%)
Closing price 03:59 PM Eastern
Extended Trading
$475.01 +6.66 (+1.42%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CACI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$430.00$41.807Call1 - - 6
(+0)
36.00%
(-1.51%)
0.8866321
9/19/2025$450.00$5.551Put11 - 29
(+1)
34.24%
(-1.01%)
-0.2642791
9/19/2025$470.00$13.148Put22 - 6
(+1)
33.15%
(-0.43%)
-0.4918832
9/19/2025$480.00$8.615Call41120
(-1)
32.87%
(-0.12%)
0.3935594
9/19/2025$490.00$5.464Call41138
(+0)
32.76%
(+0.19%)
0.2844574
9/19/2025$540.00$0.354Call1 - - 12
(+0)
34.20%
(+1.25%)
0.0291091
9/19/2025$550.00$0.197Call1 - - 12
(+0)
34.74%
(+1.36%)
0.0171811
9/19/2025$560.00$91.230Put1 - - 2
(+0)
35.32%
(+1.44%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CACI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners