Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$18.90 -0.04 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$18.92 +0.03 (+0.13%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.006Put46 - - 1096
(+1)
58.37%
(+6.34%)
-0.0178241
9/19/2025$18.00$0.027Put9161542
(-7)
42.59%
(+4.82%)
-0.0822134
9/19/2025$18.00$1.016Call5811595
(+2)
42.59%
(+4.82%)
0.91808258
9/19/2025$18.50$0.072Put31454221892
(+128)
35.41%
(+3.06%)
-0.20711847
9/19/2025$18.50$0.560Call81 - 107
(+73)
35.41%
(+3.06%)
0.7940644
9/19/2025$19.00$0.223Put24739572556
(+151)
31.32%
(-4.77%)
-0.50717587
9/19/2025$19.00$0.210Call32397711330
(+48)
31.32%
(-0.31%)
0.497654113
9/19/2025$19.50$0.578Put1477255
(+1)
33.71%
(-2.03%)
-0.80888414
9/19/2025$19.50$0.063Call784651111
(+31)
33.71%
(-2.03%)
0.19913824
9/19/2025$20.00$1.041Put40867 - 1472
(-47)
39.52%
(-1.85%)
-0.92950319
9/19/2025$20.00$0.023Call485 - 7931
(-203)
39.52%
(-1.85%)
0.07836313
9/19/2025$21.00$2.027Put11 - - 679
(-5)
52.21%
(-0.66%)
-0.9881812
9/19/2025$21.00$0.006Call49 - 22765
(-2)
52.21%
(-0.66%)
0.0184834
9/19/2025$22.00$0.002Call22 - 1622
(+0)
64.07%
(+0.50%)
0.006421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners