Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$19.40 -0.06 (-0.28%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$18.50$0.023Put511 - 304
(+111)
34.12%
(+4.85%)
-0.073292
9/12/2025$19.00$0.069Put1332552141
(-11)
29.21%
(+5.07%)
-0.20505858
9/12/2025$19.00$0.549Call7 - - 3232
(+59)
29.21%
(+5.07%)
0.794856
9/12/2025$19.50$0.224Put93203510
(+3)
26.22%
(+4.25%)
-0.51023322
9/12/2025$19.50$0.204Call894814417
(+199)
26.22%
(+4.25%)
0.49100232
9/12/2025$20.00$0.574Put6 - 245
(+2)
26.98%
(+2.54%)
-0.8211423
9/12/2025$20.00$0.053Call2384224
(+0)
26.98%
(+2.54%)
0.18171311
9/12/2025$21.00$0.005Call1 - 150
(+0)
34.42%
(+1.26%)
0.0201111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners