Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$23.71 -0.47 (-1.93%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$21.00$3.218Call66 - 6
(+6)
81.77%
(+7.52%)
11
5/2/2025$24.00$0.055Put21 - 18424
(-5)
27.04%
(-4.59%)
-0.26313811
5/2/2025$24.50$0.326Put2 - - 83
(-27)
25.75%
(+0.53%)
-0.8382532
5/2/2025$24.50$0.037Call211117
(+0)
25.75%
(+0.53%)
0.202312
5/2/2025$25.00$0.806Put52 - 422
(+0)
32.78%
(+9.03%)
-0.9863375
5/2/2025$25.00$0.006Call2 - - 372
(+12)
32.78%
(+9.03%)
0.0350592
5/2/2025$25.50$1.305Put3 - 13
(+0)
40.74%
(+12.57%)
-0.9983492
5/2/2025$25.50$0.001Call2 - - 112
(+0)
40.74%
(+12.57%)
0.0088661
5/2/2025$27.00$2.805Put1 - 17
(+0)
62.61%
(+17.55%)
-0.9999811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners