Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$22.30 -0.18 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$22.34 +0.04 (+0.18%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$21.00$1.517Call1 - 10
(+0)
47.87%
(-3.39%)
0.9754341
5/23/2025$21.50$0.016Put1 - - 5
(+0)
39.43%
(-4.73%)
-0.05651
5/23/2025$21.50$1.036Call11 - 0
(+0)
39.43%
(-4.73%)
0.9442051
5/23/2025$22.50$0.162Put40131474
(+0)
24.59%
(-5.36%)
-0.50093710
5/23/2025$22.50$0.175Call2 - - 22
(+0)
24.64%
(-5.31%)
0.523822
5/23/2025$23.00$0.527Put112 - 168
(+9)
27.17%
(+2.80%)
-0.8716266
5/23/2025$23.00$0.034Call2988159
(+1)
27.29%
(+2.92%)
0.14899
5/23/2025$24.00$1.516Put4 - 276
(+0)
41.20%
(+11.28%)
-0.9919193
5/23/2025$24.00$0.005Call1 - - 55
(+0)
41.20%
(+11.28%)
0.0195011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners