Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$19.40 +0.20 (+1.02%)
Closing price 07/29/2025 03:59 PM Eastern
Extended Trading
$19.10 -0.30 (-1.55%)
As of 07:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$17.00$2.395Call11 - 1
(+0)
51.15%
(+4.44%)
11
8/1/2025$18.50$0.035Put52 - 1436
(+137)
29.58%
(+1.19%)
-0.1366163
8/1/2025$18.50$0.895Call984113109
(+2)
29.58%
(+1.19%)
114
8/1/2025$19.00$0.147Put65721952
(+133)
24.69%
(-1.17%)
-0.45035428
8/1/2025$19.00$0.395Call1506712495
(+68)
0.99457222
8/1/2025$19.50$0.492Put9719076
(+2)
26.35%
(-2.03%)
-0.83397918
8/1/2025$19.50$0.046Call26925310556
(+85)
26.35%
(-2.03%)
0.25882535
8/1/2025$20.00$0.963Put5 - - 277
(+13)
31.81%
(-1.29%)
-0.9550163
8/1/2025$20.00$0.011Call10 - 11459
(-3)
31.81%
(-1.29%)
0.0487847
8/1/2025$21.00$1.956Put3 - - 140
(+0)
43.53%
(+0.36%)
-0.9956053
8/1/2025$22.00$2.955Put1 - - 7
(+0)
54.30%
(+1.74%)
-0.9995381
8/1/2025$23.00$3.955Put1 - - 15
(+0)
64.15%
(+2.93%)
-0.9999441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners