Free Trial

Cardinal Health (CAH) Options Chain & Prices

Cardinal Health logo
$157.77 +1.12 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$156.98 -0.79 (-0.50%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$147.00$0.100Put11 - 1
(+0)
40.89%
(+3.32%)
-0.0426991
10/10/2025$149.00$0.169Put1 - 111
(+4)
37.81%
(+3.10%)
-0.071361
10/10/2025$150.00$0.224Put312563
(+481)
36.33%
(+2.95%)
-0.0930293
10/10/2025$150.00$6.881Call11 - 39
(+0)
36.34%
(+2.96%)
0.9066891
10/10/2025$152.50$0.469Put871116
(+1)
32.97%
(+2.38%)
-0.1825798
10/10/2025$152.50$4.627Call52 - 10
(+0)
32.97%
(+2.39%)
0.8173812
10/10/2025$155.00$1.019Put1 - - 200
(+0)
30.48%
(+1.42%)
-0.346271
10/10/2025$155.00$2.680Call52 - 497
(+7)
30.48%
(+1.42%)
0.6536824
10/10/2025$157.50$1.298Call51 - 294
(+1)
29.52%
(+0.19%)
0.4270173
10/10/2025$160.00$0.561Call312119
(+60)
30.38%
(-0.73%)
0.2284753
10/10/2025$162.50$0.244Call21134
(+8)
32.48%
(-1.20%)
0.1120512
10/10/2025$165.00$0.113Call3 - 311
(+0)
35.18%
(-1.38%)
0.0551821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAH) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners