Free Trial

Cardinal Health (CAH) Options Chain & Prices

Cardinal Health logo
$150.04 +1.36 (+0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$149.59 -0.45 (-0.30%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$135.00$0.030Put5 - 5707
(-1)
59.02%
(+13.72%)
-0.0133281
9/19/2025$142.00$0.128Put10551183
(-2)
41.22%
(+7.79%)
-0.0653032
9/19/2025$143.00$0.167Put2 - - 30
(+0)
38.67%
(+6.87%)
-0.0860561
9/19/2025$145.00$0.302Put6868 - 1353
(-7)
33.68%
(+4.95%)
-0.1566837
9/19/2025$148.00$0.899Put41 - 188
(+31)
27.39%
(+2.22%)
-0.4152993
9/19/2025$149.00$1.339Put2 - 1530
(+3)
26.23%
(+1.71%)
-0.5540442
9/19/2025$149.00$1.026Call21140
(+0)
26.23%
(+1.71%)
0.4665692
9/19/2025$150.00$1.957Put2 - - 290
(+1)
25.89%
(+1.64%)
-0.6936182
9/19/2025$150.00$0.621Call7113581569
(+6)
25.89%
(+1.64%)
0.33349418
9/19/2025$152.50$0.178Call3473535
(+4)
28.15%
(+3.05%)
0.1192188
9/19/2025$155.00$0.064Call27 - 34688
(+967)
32.35%
(+5.05%)
0.044985
9/19/2025$160.00$0.014Call1 - - 1090
(+1)
41.48%
(+8.61%)
0.0095581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAH) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners