Free Trial

Cardinal Health (CAH) Options Chain & Prices

Cardinal Health logo
$151.04 -1.21 (-0.79%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$135.00$0.031Put8 - - 716
(-11)
38.65%
(-1.25%)
-0.0112743
9/19/2025$135.00$17.436Call1 - - 743
(+0)
38.65%
(-1.25%)
0.9889951
9/19/2025$140.00$0.087Put20 - 20451
(+0)
33.32%
(-0.87%)
-0.0320882
9/19/2025$142.00$0.136Put61 - - 1185
(+0)
31.25%
(-0.70%)
-0.050120
9/19/2025$144.00$0.220Put11 - 3315
(+0)
29.23%
(-0.52%)
-0.0793391
9/19/2025$145.00$0.282Put10111116
(-24)
28.26%
(-0.43%)
-0.1001475
9/19/2025$145.00$7.694Call3 - 1980
(+0)
28.26%
(-0.43%)
0.9009743
9/19/2025$146.00$0.363Put355 - 22
(+0)
27.31%
(-0.33%)
-0.12663316
9/19/2025$148.00$0.610Put11 - 157
(+0)
25.53%
(-0.12%)
-0.2017971
9/19/2025$149.00$0.795Put1 - 1327
(+0)
24.72%
(-0.01%)
-0.2531081
9/19/2025$150.00$1.036Put35511302
(+7)
23.99%
(+0.11%)
-0.31473816
9/19/2025$150.00$3.443Call7 - - 1563
(+2)
23.99%
(+0.11%)
0.6898145
9/19/2025$152.50$1.974Put1311144
(+1)
22.61%
(+0.39%)
-0.5084174
9/19/2025$152.50$1.867Call401 - 339
(+32)
22.61%
(+0.39%)
0.49994112
9/19/2025$155.00$3.494Put28166335
(+0)
22.08%
(+0.59%)
-0.71419610
9/19/2025$155.00$0.863Call328221722384
(+3)
22.08%
(+0.59%)
0.29861557
9/19/2025$157.50$0.361Call154103348
(+2)
22.42%
(+0.63%)
0.1511575
9/19/2025$160.00$0.149Call181081074
(-9)
23.40%
(+0.57%)
0.0707154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAH) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners