Free Trial

Chubb (CB) Options Chain & Prices

Chubb logo
$275.12 +1.87 (+0.68%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$275.15 +0.03 (+0.01%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.125Put7 - 21420
(+0)
20.29%
(-0.30%)
-0.0251893
9/19/2025$255.00$0.269Put731538
(+0)
19.22%
(-0.19%)
-0.0512047
9/19/2025$260.00$0.570Put1546526
(+28)
18.21%
(-0.09%)
-0.10070513
9/19/2025$260.00$15.811Call103734
(+0)
18.21%
(-0.09%)
0.92325910
9/19/2025$265.00$1.177Put3524837
(+1)
17.26%
(+0.01%)
-0.1879556
9/19/2025$270.00$2.318Put17312498
(+0)
16.41%
(+0.09%)
-0.3247816
9/19/2025$270.00$7.308Call11 - 220
(+0)
16.41%
(+0.09%)
0.7053161
9/19/2025$275.00$4.275Put211419
(+0)
15.69%
(+0.14%)
-0.5065852
9/19/2025$275.00$4.134Call37316704
(+3)
15.69%
(+0.14%)
0.5188469
9/19/2025$280.00$7.221Put19107257
(-23)
15.14%
(+0.15%)
-0.69776215
9/19/2025$280.00$1.982Call261671383
(+1)
15.14%
(+0.15%)
0.3200849
9/19/2025$285.00$0.798Call812736
(-8)
14.79%
(+0.12%)
0.1617215
9/19/2025$290.00$0.272Call11 - - 332
(-1)
14.65%
(+0.05%)
0.067022
9/19/2025$300.00$0.023Call211277
(+0)
14.90%
(-0.15%)
0.0077072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners