Free Trial

Chubb (CB) Options Chain & Prices

Chubb logo
$271.30 +1.99 (+0.74%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$271.77 +0.47 (+0.18%)
As of 08/8/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$0.108Put12 - - 950
(+0)
30.76%
(+4.00%)
-0.0252942
8/15/2025$255.00$0.195Put13 - 1437
(+0)
27.25%
(+3.22%)
-0.0466993
8/15/2025$260.00$0.377Put5629813
(+1)
23.74%
(+2.34%)
-0.09150913
8/15/2025$265.00$0.802Put1208314354
(+8)
20.32%
(+1.57%)
-0.19077635
8/15/2025$265.00$7.407Call52362
(+0)
20.32%
(+1.34%)
0.8117385
8/15/2025$270.00$1.898Put1891593175
(-3)
17.35%
(+0.20%)
-0.40482247
8/15/2025$270.00$3.488Call1102880141
(+1)
17.35%
(+0.20%)
0.6022121
8/15/2025$275.00$4.551Put33 - 852
(+0)
15.93%
(-0.58%)
-0.722531
8/15/2025$275.00$1.086Call503711546
(+0)
15.99%
(-0.51%)
0.29299414
8/15/2025$285.00$0.090Call3 - 11009
(+0)
18.80%
(+0.29%)
0.0338373
8/15/2025$290.00$18.651Put30 - - 63
(+0)
21.12%
(+0.96%)
-0.9933451
8/15/2025$290.00$0.035Call2 - - 266
(+0)
21.14%
(+0.97%)
0.0133842
8/15/2025$295.00$23.643Put30 - - 6
(+0)
23.50%
(+1.59%)
-0.9977461
8/15/2025$300.00$0.008Call6 - - 512
(+0)
25.87%
(+2.18%)
0.0029823
8/15/2025$305.00$0.004Call22 - 397
(+0)
28.16%
(+2.74%)
0.00161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners