Free Trial

Chubb (CB) Options Chain & Prices

Chubb logo
$283.99 +2.62 (+0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$284.02 +0.03 (+0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$265.00$0.529Put15113697
(-4)
23.16%
(+0.39%)
-0.0869427
10/17/2025$270.00$13.350Call88 - 21
(+0)
22.22%
(+0.92%)
0.8426113
10/17/2025$275.00$2.029Put4 - 3108
(+36)
21.36%
(+1.42%)
-0.2686573
10/17/2025$275.00$9.319Call1 - 1979
(+0)
21.36%
(+1.42%)
0.7334941
10/17/2025$280.00$3.649Put43 - 68
(+16)
20.61%
(+1.84%)
-0.4183064
10/17/2025$280.00$5.932Call1 - 1327
(-5)
20.61%
(+1.84%)
0.5858181
10/17/2025$285.00$3.369Call211837
(-9)
19.99%
(+2.11%)
0.4164762
10/17/2025$290.00$1.680Call5311245
(+9)
19.53%
(+2.16%)
0.2569173
10/17/2025$295.00$0.731Call1459115
(+3)
19.23%
(+1.97%)
0.13580810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CB) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners