Free Trial

Chubb (CB) Options Chain & Prices

Chubb logo
$283.08 -1.25 (-0.44%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$282.87 -0.21 (-0.07%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$250.00$0.038Put2 - 2470
(+0)
37.72%
(+0.38%)
-0.0080111
10/17/2025$250.00$33.299Call22 - 2
(+0)
37.70%
(+0.36%)
0.9924061
10/17/2025$260.00$0.123Put5 - 5115
(+0)
32.11%
(+0.09%)
-0.0262281
10/17/2025$265.00$0.235Put1 - 1702
(+0)
29.32%
(-0.06%)
-0.0495861
10/17/2025$270.00$0.465Put1 - 1112
(+0)
26.59%
(-0.18%)
-0.0955961
10/17/2025$275.00$0.958Put2612499
(+1)
24.00%
(-0.25%)
-0.1859953
10/17/2025$275.00$9.228Call1 - 1940
(-1)
24.00%
(-0.25%)
0.8171471
10/17/2025$280.00$2.021Put4 - 270
(+0)
21.70%
(-0.22%)
-0.3508513
10/17/2025$285.00$4.158Put1562962171
(-2)
20.04%
(+0.02%)
-0.5927854
10/17/2025$285.00$2.369Call75363824
(-5)
20.04%
(+0.02%)
0.42057826
10/17/2025$290.00$0.820Call187101309
(+4)
19.42%
(+0.52%)
0.1978848
10/17/2025$295.00$0.250Call1 - - 127
(+0)
19.89%
(+1.08%)
0.0741531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CB) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners