Free Trial

Chemours (CC) Options Chain & Prices

Chemours logo
$14.16 +0.16 (+1.17%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$14.24 +0.08 (+0.54%)
As of 07/25/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$12.00$2.242Call22 - 12
(+0)
89.77%
(+7.45%)
0.9181291
8/1/2025$13.00$0.170Put1521327
(+0)
76.83%
(+6.33%)
-0.1945284
8/1/2025$13.00$1.345Call12 - 246
(+3)
76.83%
(+6.33%)
0.8051024
8/1/2025$13.50$0.289Put2 - - 0
(+0)
73.58%
(+5.05%)
-0.2990151
8/1/2025$14.00$0.660Call2566191
(+1)
72.99%
(+3.38%)
0.5685558
8/1/2025$14.50$0.443Call13 - 724
(+23)
74.61%
(+1.82%)
0.4342977
8/1/2025$15.00$0.298Call21613711202
(+4)
77.60%
(+0.62%)
0.31995917
8/1/2025$15.50$0.203Call1 - 17
(+1)
81.22%
(-0.25%)
0.2323161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners