Free Trial

Chemours (CC) Options Chain & Prices

Chemours logo
$16.11 -0.23 (-1.38%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$16.17 +0.06 (+0.34%)
As of 10/3/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$14.00$2.144Call1 - - 1
(+0)
69.77%
(+1.23%)
0.9305051
10/10/2025$15.00$0.114Put11 - 12
(-1)
55.18%
(-1.42%)
-0.16971
10/10/2025$15.50$0.203Put11 - 12
(+0)
50.15%
(-2.40%)
-0.2826441
10/10/2025$16.00$0.380Put2651130
(+7)
48.11%
(-2.50%)
-0.45080610
10/10/2025$16.00$0.477Call1347123
(-3)
48.11%
(-2.50%)
0.54896811
10/10/2025$16.50$0.273Call1,0291,0163231
(+16)
49.42%
(-1.61%)
0.37299316
10/10/2025$17.00$0.160Call4 - 159
(+13)
52.81%
(-0.38%)
0.2409174
10/10/2025$17.50$0.099Call8281 - 124
(+116)
56.99%
(+0.73%)
0.15605114
10/10/2025$18.00$0.064Call3 - - 34
(+1)
61.32%
(+1.67%)
0.1032531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners