Free Trial

Chemours (CC) Options Chain & Prices

Chemours logo
$15.64 +0.56 (+3.68%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$15.65 +0.01 (+0.06%)
As of 09/5/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$14.50$1.250Call1 - 11
(+1)
57.01%
(+2.24%)
0.8399041
9/12/2025$15.00$0.211Put201318
(+13)
54.70%
(+0.77%)
-0.2784395
9/12/2025$15.00$0.855Call191429
(+0)
54.70%
(+0.77%)
0.72205915
9/12/2025$15.50$0.395Put8318070
(+0)
53.77%
(-1.35%)
-0.4370579
9/12/2025$15.50$0.539Call236 - 50
(+13)
53.77%
(-1.35%)
0.5640677
9/12/2025$16.00$0.674Put423717
(+1)
54.09%
(-3.50%)
-0.6041539
9/12/2025$16.00$0.317Call1454033219
(+0)
54.09%
(-3.50%)
0.39767536
9/12/2025$16.50$0.178Call774520136
(+1)
55.28%
(-5.34%)
0.25757647
9/12/2025$17.00$0.097Call11 - 715
(+0)
56.98%
(-6.84%)
0.157558
9/12/2025$18.00$0.029Call1 - 137
(+0)
61.01%
(-9.11%)
0.0541571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CC) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners