Free Trial

Chemours (CC) Options Chain & Prices

Chemours logo
$12.91 -0.85 (-6.17%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$12.94 +0.03 (+0.22%)
As of 10/17/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.00$0.128Put1 - 10
(+0)
108.13%
(-12.42%)
-0.1261431
10/24/2025$11.00$2.057Call1 - - 4
(+0)
108.13%
(-12.42%)
0.8755161
10/24/2025$11.50$0.156Put211161
(+1)
93.17%
(-14.66%)
-0.1676842
10/24/2025$12.00$0.207Put10 - - 1
(+0)
79.91%
(-16.24%)
-0.2355994
10/24/2025$12.50$0.311Put152775
(-1)
70.33%
(-15.57%)
-0.349578
10/24/2025$12.50$0.739Call11 - 0
(+0)
70.33%
(-15.57%)
0.6542981
10/24/2025$13.00$0.529Put30414414771
(+5)
68.34%
(-9.69%)
-0.507925280
10/24/2025$13.00$0.456Call4321200
(+0)
68.34%
(-9.69%)
0.4976584
10/24/2025$13.50$0.877Put28 - - 47
(+1)
73.92%
(-0.18%)
-0.648525
10/24/2025$13.50$0.303Call7847327
(+1)
73.92%
(-0.18%)
0.35806212
10/24/2025$14.00$0.221Call11411840
(+778)
82.42%
(+7.49%)
0.2640468
10/24/2025$14.50$1.750Put10 - - 9
(+0)
91.33%
(+12.15%)
-0.8042971
10/24/2025$15.00$0.140Call11 - 5297
(+0)
99.91%
(+14.99%)
0.1603585
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CC) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners