Free Trial

Chemours (CC) Options Chain & Prices

Chemours logo
$17.26 +0.51 (+3.03%)
Closing price 03:59 PM Eastern
Extended Trading
$17.41 +0.15 (+0.89%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$0.005Put5 - - 593
(+0)
87.66%
(+9.40%)
-0.0101761
9/19/2025$14.00$3.274Call4 - - 464
(+0)
87.66%
(+9.40%)
0.9905721
9/19/2025$14.50$2.778Call1111 - 23
(+0)
80.45%
(+9.58%)
0.9830781
9/19/2025$15.00$0.017Put523148
(+0)
73.85%
(+9.70%)
-0.0322843
9/19/2025$15.00$2.286Call19153376
(-2)
73.84%
(+11.11%)
0.9685164
9/19/2025$15.50$0.033Put3030 - 63
(+28)
68.00%
(+9.61%)
-0.0615251
9/19/2025$16.00$0.068Put2 - - 12
(+1)
63.19%
(+9.05%)
-0.1197542
9/19/2025$16.00$1.338Call1 - - 509
(+3)
63.19%
(+9.04%)
0.8814781
9/19/2025$16.50$0.145Put3981023
(+7)
59.85%
(+7.71%)
-0.2269016
9/19/2025$16.50$0.915Call3 - 1151
(+15)
59.85%
(+7.71%)
0.7751983
9/19/2025$17.00$0.299Put8110705
(+0)
58.34%
(+5.71%)
-0.390128
9/19/2025$17.00$0.568Call993122885
(+11)
58.34%
(+5.71%)
0.61379225
9/19/2025$17.50$0.322Call1,04991,01141
(+2)
58.66%
(+3.71%)
0.42861924
9/19/2025$18.00$0.173Call2584341
(+0)
60.35%
(+2.16%)
0.26928212
9/19/2025$18.50$0.091Call19157
(+6)
62.84%
(+1.08%)
0.1583817
9/19/2025$19.00$0.047Call111109134
(+0)
65.71%
(+0.33%)
0.0901973
9/19/2025$19.50$0.025Call33 - 0
(+0)
68.70%
(-0.21%)
0.050783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners