Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CDE Stock Alerts

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$15.22 -0.62 (-3.88%)
Closing price 03:59 PM Eastern
Extended Trading
$15.34 +0.11 (+0.73%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CDE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/24/2026$12.50$0.000Put7 - 725
(+1)		100.74%
(+0.32%)		-0.0006767
7/24/2026$12.50$3.351Call8 - 122
(+2)		100.74%
(+0.33%)		0.999932
7/24/2026$13.00$0.001Put2 - 276
(+0)		93.09%
(+1.22%)		-0.0019091
7/24/2026$13.00$2.851Call5225
(+0)		93.09%
(+1.23%)		0.9986975
7/24/2026$13.50$0.002Put2 - - 324
(-5)		86.19%
(+1.89%)		-0.0057272
7/24/2026$13.50$2.353Call6523166
(-260)		86.19%
(+1.90%)		0.99487916
7/24/2026$14.00$0.006Put13 - 3276
(+1)		80.24%
(+2.08%)		-0.01780212
7/24/2026$14.00$1.857Call8663252
(-11)		80.24%
(+2.18%)		0.98280810
7/24/2026$14.50$0.020Put1548431
(+64)		75.57%
(+1.76%)		-0.05432411
7/24/2026$14.50$1.372Call515102390746
(+3)		75.57%
(+1.82%)		0.94632424
7/24/2026$15.00$0.066Put138187974
(-7)		72.59%
(+0.69%)		-0.14873430
7/24/2026$15.00$0.918Call15064281012
(+69)		72.59%
(+0.69%)		0.85217535
7/24/2026$15.50$0.187Put9037202
(+44)		71.59%
(-0.96%)		-0.32958453
7/24/2026$15.50$0.538Call55288141839
(+1333)		71.59%
(+1.79%)		0.67251463
7/24/2026$16.00$0.423Put21014921379
(-6)		72.45%
(-2.57%)		-0.56139180
7/24/2026$16.00$0.274Call539110193994
(+161)		72.45%
(-2.50%)		0.44318996
7/24/2026$16.50$0.776Put40 - 8203
(-79)		74.68%
(-3.83%)		-0.76086714
7/24/2026$16.50$0.124Call34515446924
(+278)		74.68%
(-3.82%)		0.24600882
7/24/2026$17.00$1.207Put26 - 1328
(-6)		77.71%
(-4.74%)		-0.8870946
7/24/2026$17.00$0.052Call1742268323
(-2)		77.71%
(-4.73%)		0.12067655
7/24/2026$17.50$1.679Put421163
(-6)		81.12%
(-5.38%)		-0.9531334
7/24/2026$17.50$0.021Call23517434
(-1)		81.12%
(-5.38%)		0.0549775
7/24/2026$18.00$0.009Call17101610
(-7)		84.66%
(-5.86%)		0.024116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CDE) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel