Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$12.56 +0.09 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$12.56 0.00 (-0.03%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.627Put1695124510
(+72)
54.29%
(+0.47%)
-0.45605917
9/19/2025$12.50$0.707Call43313918010847
(+1984)
54.29%
(+0.47%)
0.54653976
9/19/2025$15.00$0.147Call237251772053
(+158)
64.66%
(+4.93%)
0.15413920
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners