Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$5.30 -0.10 (-1.85%)
Closing price 03:59 PM Eastern
Extended Trading
$5.29 -0.01 (-0.19%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.161Put326171856
(+17)
79.13%
(-4.07%)
-0.27669314
5/16/2025$5.00$0.595Call723601981
(-40)
79.13%
(-4.07%)
0.72652221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners