Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$7.80 +0.09 (+1.10%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.83 +0.03 (+0.32%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$7.50$0.323Put166106301683
(+7)
55.06%
(+0.39%)
-0.3647119
6/20/2025$7.50$0.643Call2,474802,12423535
(-1)
55.06%
(+0.39%)
0.63778888
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners