Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$11.65 +0.37 (+3.28%)
Closing price 03:59 PM Eastern
Extended Trading
$11.63 -0.02 (-0.17%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.079Put47929245978
(+387)
72.76%
(-1.98%)
-0.12612560
8/15/2025$10.00$1.336Call3,8471,9971,07112953
(+1034)
72.76%
(-1.98%)
0.875039364
8/15/2025$12.50$1.320Put3281717
(+14)
63.98%
(-47.55%)
-0.85168611
8/15/2025$12.50$0.076Call596682834366
(+832)
63.98%
(-47.60%)
0.14645561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners