Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

$9.63 +0.08 (+0.84%)
Closing price 03:53 PM Eastern
Extended Trading
$9.62 -0.01 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance California Municipal Income Trust Stock Price Performance

The Eaton Vance California Municipal Income Trust (CEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.58%, with a year-to-date return of -4.08%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Income Trust traded at $9.55 with a market cap of $67.17 million and volume of 25,241 shares.

Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-0.72%
3 Month
Performance
-6.69%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-9.58%

CEV Stock Chart for Tuesday, May, 27, 2025

Eaton Vance California Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$9.55$9.55$9.64$9.5125,241 shs$67.17 million
05/23/2025$9.60$9.55
-0.53%
$9.64$9.5125,241 shs$67.17 million
05/22/2025$9.64$9.60
-0.41%
$9.66$9.5625,576 shs$67.53 million
05/21/2025$9.73$9.64
-0.92%
$9.76$9.6217,587 shs$67.81 million
05/20/2025$9.79$9.73
-0.61%
$9.76$9.7314,800 shs$68.44 million
05/19/2025$9.79$9.79$9.79$9.7118,788 shs$68.86 million
05/16/2025$9.75$9.79
+0.41%
$9.82$9.7719,846 shs$68.86 million
05/15/2025$9.70$9.75
+0.52%
$9.79$9.7345,932 shs$68.58 million
05/14/2025$9.78$9.70
-0.82%
$9.85$9.7034,964 shs$68.23 million
05/13/2025$9.79$9.78
-0.10%
$9.84$9.7648,289 shs$68.79 million
05/12/2025$9.81$9.79
-0.20%
$9.84$9.7931,004 shs$68.86 million
05/09/2025$9.83$9.81
-0.20%
$9.85$9.8041,221 shs$69.00 million
05/08/2025$9.81$9.83
+0.20%
$9.85$9.8028,177 shs$69.14 million
05/07/2025$9.79$9.81
+0.25%
$9.83$9.808,757 shs$69.00 million
05/06/2025$9.77$9.79
+0.16%
$9.81$9.7429,443 shs$68.84 million
05/05/2025$9.81$9.77
-0.41%
$9.83$9.7640,513 shs$68.72 million
05/02/2025$9.83$9.81
-0.20%
$9.85$9.8017,337 shs$69.00 million
05/01/2025$9.76$9.83
+0.72%
$9.88$9.8029,774 shs$69.14 million
04/30/2025$9.75$9.76
+0.10%
$9.82$9.71110,097 shs$68.65 million
04/29/2025$9.71$9.75
+0.41%
$9.79$9.7268,797 shs$68.58 million
04/28/2025$9.70$9.71
+0.10%
$9.75$9.6829,591 shs$68.30 million

This page (NYSE:CEV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners