Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History $9.60 -0.03 (-0.27%) Closing price 05/28/2025 03:54 PM EasternExtended Trading$9.60 +0.00 (+0.01%) As of 05/28/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Eaton Vance California Municipal Income Trust Stock Price Performance The Eaton Vance California Municipal Income Trust (CEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -4.34%. In the past month, the stock has decreased 1.50%, reflecting recent market activity. As of the latest close, Eaton Vance California Municipal Income Trust traded at $9.60 with a market cap of $67.56 million and volume of 18,228 shares. Receive CEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance-1.50%3 Month Performance-7.21%Year-To-Date Performance-4.34%1 Year Performance-7.92% CEV Stock Chart for Thursday, May, 29, 2025 CEV Chart by TradingView Eaton Vance California Municipal Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$9.63$9.60-0.27%$9.63$9.5618,228 shs$67.56 million05/27/2025$9.55$9.63+0.85%$9.63$9.609,232 shs$67.74 million05/26/2025$9.55$9.55$9.64$9.5125,241 shs$67.17 million05/23/2025$9.60$9.55-0.53%$9.64$9.5125,241 shs$67.17 million05/22/2025$9.64$9.60-0.41%$9.66$9.5625,576 shs$67.53 million05/21/2025$9.73$9.64-0.92%$9.76$9.6217,587 shs$67.81 million05/20/2025$9.79$9.73-0.61%$9.76$9.7314,800 shs$68.44 million05/19/2025$9.79$9.79$9.79$9.7118,788 shs$68.86 million05/16/2025$9.75$9.79+0.41%$9.82$9.7719,846 shs$68.86 million05/15/2025$9.70$9.75+0.52%$9.79$9.7345,932 shs$68.58 million Get the Latest News and Ratings for CEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$9.78$9.70-0.82%$9.85$9.7034,964 shs$68.23 million05/13/2025$9.79$9.78-0.10%$9.84$9.7648,289 shs$68.79 million05/12/2025$9.81$9.79-0.20%$9.84$9.7931,004 shs$68.86 million05/09/2025$9.83$9.81-0.20%$9.85$9.8041,221 shs$69.00 million05/08/2025$9.81$9.83+0.20%$9.85$9.8028,177 shs$69.14 million05/07/2025$9.79$9.81+0.25%$9.83$9.808,757 shs$69.00 million05/06/2025$9.77$9.79+0.16%$9.81$9.7429,443 shs$68.84 million05/05/2025$9.81$9.77-0.41%$9.83$9.7640,513 shs$68.72 million05/02/2025$9.83$9.81-0.20%$9.85$9.8017,337 shs$69.00 million05/01/2025$9.76$9.83+0.72%$9.88$9.8029,774 shs$69.14 million04/30/2025$9.75$9.76+0.10%$9.82$9.71110,097 shs$68.65 million04/29/2025$9.71$9.75+0.41%$9.79$9.7268,797 shs$68.58 million04/28/2025$9.70$9.71+0.10%$9.75$9.6829,591 shs$68.30 million Related Companies Morgan Stanley India Investment Fund Stock Price Chart MFS Multimarket Income Trust Stock Price Chart MFS Municipal Income Trust Stock Price Chart Templeton Dragon Fund Stock Price Chart BlackRock Income Trust Stock Price Chart The Mexico Fund Stock Price Chart The Taiwan Fund Stock Price Chart TCW Strategic Income Fund Stock Price Chart Abrdn Emerging Markets Equity Income Fund Stock Price Chart BlackRock MuniVest Fund II Stock Price Chart Receive CEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEV) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance California Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance California Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CEV Stock Free CEV Stock Alerts