Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

Eaton Vance California Municipal Income Trust logo
$10.28 +0.15 (+1.48%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$10.26 -0.01 (-0.15%)
As of 10/13/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance California Municipal Income Trust Stock Price Performance

The Eaton Vance California Municipal Income Trust (CEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.38%, with a year-to-date return of 2.39%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Income Trust traded at $10.28 with a market cap of $72.31 million and volume of 44,530 shares.

Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+3.79%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-3.38%

CEV Stock Chart for Tuesday, October, 14, 2025

Eaton Vance California Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$10.13$10.28
+1.48%
$10.30$10.1344,530 shs$72.31 million
10/10/2025$10.10$10.13
+0.30%
$10.16$10.1130,823 shs$71.04 million
10/09/2025$10.10$10.10$10.13$10.1028,747 shs$71.04 million
10/08/2025$9.97$10.10
+1.30%
$10.13$10.0536,833 shs$71.04 million
10/07/2025$10.06$9.97
-0.89%
$10.12$9.9726,442 shs$70.13 million
10/06/2025$10.09$10.06
-0.30%
$10.14$10.0420,200 shs$70.76 million
10/03/2025$10.08$10.09
+0.10%
$10.17$10.0736,439 shs$70.97 million
10/02/2025$10.08$10.08
+0.05%
$10.11$10.0810,276 shs$70.90 million
10/01/2025$10.08$10.08
-0.05%
$10.12$10.0652,766 shs$70.87 million
09/30/2025$10.01$10.08
+0.70%
$10.08$10.0117,045 shs$70.90 million
09/29/2025$9.97$10.01
+0.40%
$10.02$9.9624,482 shs$70.41 million
09/26/2025$9.93$9.97
+0.40%
$10.05$9.963,095 shs$70.13 million
09/25/2025$9.99$9.93
-0.55%
$10.01$9.9321,768 shs$69.85 million
09/24/2025$10.02$9.99
-0.35%
$10.05$9.9654,816 shs$70.23 million
09/23/2025$10.02$10.02$10.05$10.0028,298 shs$70.48 million
09/22/2025$10.02$10.02$10.09$10.0254,893 shs$70.48 million
09/19/2025$10.02$10.02$10.08$10.0025,700 shs$70.48 million
09/18/2025$9.99$10.02
+0.30%
$10.13$10.0044,316 shs$70.48 million
09/17/2025$10.01$9.99
-0.20%
$10.10$9.9933,704 shs$70.27 million
09/16/2025$9.96$10.01
+0.50%
$10.08$9.96127,319 shs$70.41 million
09/15/2025$9.91$9.96
+0.56%
$9.97$9.9187,904 shs$70.06 million

This page (NYSE:CEV) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners