Free Trial

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

Cullen/Frost Bankers logo
$125.08 +4.74 (+3.94%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$126.00 +0.92 (+0.74%)
As of 04:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cullen/Frost Bankers Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+17.25%
3 Month
Performance
-9.82%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-6.83%
1 Year
Performance
+18.08%
Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter.

CFR Stock Chart for Monday, May, 5, 2025

Cullen/Frost Bankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$120.38$125.08
+3.91%
$125.50$120.80550,290 shs$8.04 billion
05/01/2025$116.54$120.38
+3.29%
$121.77$116.47838,660 shs$7.74 billion
04/30/2025$117.61$116.54
-0.91%
$116.64$114.29723,695 shs$7.49 billion
04/29/2025$116.71$117.61
+0.77%
$118.26$115.94403,197 shs$7.56 billion
04/28/2025$115.27$116.71
+1.25%
$117.15$114.85379,439 shs$7.50 billion
04/25/2025$116.37$115.27
-0.95%
$116.64$114.61260,877 shs$7.41 billion
04/24/2025$114.71$116.37
+1.45%
$116.62$113.69299,865 shs$7.48 billion
04/23/2025$113.53$114.71
+1.04%
$119.83$114.02415,791 shs$7.37 billion
04/22/2025$110.65$113.53
+2.60%
$114.08$111.21316,164 shs$7.30 billion
04/21/2025$111.54$110.65
-0.79%
$111.28$109.43349,721 shs$7.11 billion
04/18/2025$111.54$111.54$113.07$111.12426,124 shs$7.17 billion
04/17/2025$111.44$111.54
+0.09%
$113.07$111.12426,124 shs$7.17 billion
04/16/2025$111.82$111.44
-0.34%
$112.77$109.95342,384 shs$7.16 billion
04/15/2025$110.01$111.82
+1.64%
$113.50$110.49657,475 shs$7.19 billion
04/14/2025$107.57$110.01
+2.27%
$110.87$107.76548,447 shs$7.07 billion
04/11/2025$106.94$107.57
+0.59%
$109.59$104.38465,964 shs$6.91 billion
04/10/2025$114.40$106.94
-6.52%
$112.89$103.70591,483 shs$6.87 billion
04/09/2025$105.46$114.40
+8.48%
$115.50$101.76942,248 shs$7.35 billion
04/09/2025$105.46$114.40
+8.48%
$115.50$101.76942,248 shs$7.35 billion
04/08/2025$105.99$105.46
-0.50%
$111.10$104.17790,059 shs$6.78 billion
04/08/2025$105.99$105.46
-0.50%
$111.10$104.17790,059 shs$6.78 billion
04/07/2025$106.68$105.99
-0.65%
$110.55$100.31873,894 shs$6.81 billion
04/04/2025$111.70$106.68
-4.50%
$108.48$104.521.23 million shs$6.86 billion
04/03/2025$124.42$111.70
-10.22%
$118.83$111.40656,293 shs$7.18 billion

This page (NYSE:CFR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners