Free Trial

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

Cullen/Frost Bankers logo
$131.29 -0.65 (-0.49%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cullen/Frost Bankers Stock Price Performance

The Cullen/Frost Bankers (CFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.69%, with a year-to-date return of -2.20%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Cullen/Frost Bankers traded at $132.26 with a market cap of $8.51 billion and volume of 785,821 shares. Five years ago, the stock traded at $70.92, representing a 85.12% increase over that period. At the time, it had a market cap of $4.50 billion and a volume of 219,600 shares.

Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-2.94%
3 Month
Performance
+2.59%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+16.69%
5 Year
Performance
+85.12%

CFR Stock Chart for Thursday, August, 28, 2025

Cullen/Frost Bankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$131.94$132.26
+0.24%
$132.69$131.23785,821 shs$8.51 billion
08/26/2025$130.46$131.94
+1.13%
$132.35$130.55481,252 shs$8.49 billion
08/25/2025$130.84$130.46
-0.29%
$130.99$129.57471,647 shs$8.39 billion
08/22/2025$126.18$130.84
+3.70%
$131.01$127.01544,589 shs$8.42 billion
08/21/2025$126.34$126.18
-0.13%
$127.11$125.40338,989 shs$8.12 billion
08/20/2025$125.29$126.34
+0.84%
$126.86$125.03385,946 shs$8.13 billion
08/19/2025$126.11$125.29
-0.66%
$127.20$124.74453,018 shs$8.06 billion
08/18/2025$124.62$126.11
+1.20%
$126.22$123.70569,018 shs$8.11 billion
08/15/2025$126.28$124.62
-1.32%
$127.18$124.10687,786 shs$8.02 billion
08/14/2025$125.51$126.28
+0.61%
$126.40$123.28461,739 shs$8.12 billion
08/13/2025$124.89$125.51
+0.50%
$126.34$124.56737,209 shs$8.07 billion
08/12/2025$122.03$124.89
+2.34%
$125.07$122.93414,944 shs$8.03 billion
08/11/2025$123.13$122.03
-0.89%
$123.84$121.61362,179 shs$7.85 billion
08/08/2025$122.10$123.13
+0.85%
$123.44$121.40330,664 shs$7.92 billion
08/07/2025$123.51$122.10
-1.14%
$125.16$121.34493,880 shs$7.85 billion
08/06/2025$125.41$123.51
-1.52%
$125.92$122.92395,568 shs$8.08 billion
08/05/2025$125.40$125.41
+0.01%
$126.46$124.35658,041 shs$8.07 billion
08/04/2025$123.99$125.40
+1.14%
$126.20$123.12556,902 shs$8.07 billion
08/01/2025$127.23$123.99
-2.55%
$125.97$122.12973,939 shs$7.97 billion
07/31/2025$134.39$127.23
-5.33%
$134.03$126.78917,082 shs$8.18 billion
07/30/2025$135.19$134.39
-0.59%
$135.85$132.96484,313 shs$8.64 billion
07/29/2025$135.27$135.19
-0.06%
$135.90$134.57278,841 shs$8.69 billion
07/28/2025$134.91$135.27
+0.27%
$135.66$134.38329,153 shs$8.70 billion

This page (NYSE:CFR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners