Free Trial

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

Cullen/Frost Bankers logo
$126.60 -0.49 (-0.38%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$126.48 -0.12 (-0.09%)
As of 05/23/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cullen/Frost Bankers Stock Price Performance

The Cullen/Frost Bankers (CFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.75%, with a year-to-date return of -5.70%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Cullen/Frost Bankers traded at $126.60 with a market cap of $8.14 billion and volume of 275,735 shares. Five years ago, the stock traded at $68.55, representing a 84.69% increase over that period. At the time, it had a market cap of $4.29 billion and a volume of 412,717 shares.

Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
+9.83%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-5.70%
1 Year
Performance
+23.75%
5 Year
Performance
+84.69%

CFR Stock Chart for Sunday, May, 25, 2025

Cullen/Frost Bankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$127.23$126.60
-0.49%
$127.21$123.99275,735 shs$8.14 billion
05/22/2025$126.74$127.23
+0.38%
$127.97$125.26250,825 shs$8.14 billion
05/21/2025$131.40$126.74
-3.55%
$129.89$126.52466,032 shs$8.15 billion
05/20/2025$131.62$131.40
-0.17%
$131.80$130.17377,429 shs$8.45 billion
05/19/2025$131.32$131.62
+0.23%
$131.67$129.38335,874 shs$8.46 billion
05/16/2025$130.26$131.32
+0.82%
$131.51$129.20305,396 shs$8.44 billion
05/15/2025$130.14$130.26
+0.09%
$130.73$129.36205,178 shs$8.37 billion
05/14/2025$130.52$130.14
-0.29%
$130.59$129.07284,640 shs$8.37 billion
05/13/2025$129.95$130.52
+0.44%
$130.91$129.05332,060 shs$8.39 billion
05/12/2025$124.80$129.95
+4.13%
$131.82$129.44306,070 shs$8.35 billion
05/09/2025$124.97$124.80
-0.13%
$125.33$123.86223,723 shs$8.02 billion
05/08/2025$122.51$124.97
+2.00%
$125.95$123.12335,260 shs$8.03 billion
05/07/2025$122.49$122.51
+0.02%
$124.04$121.85252,374 shs$7.88 billion
05/06/2025$123.65$122.49
-0.94%
$123.85$121.27344,766 shs$7.87 billion
05/05/2025$125.08$123.65
-1.14%
$125.47$123.37485,731 shs$7.95 billion
05/02/2025$120.38$125.08
+3.91%
$125.50$120.80550,290 shs$8.04 billion
05/01/2025$116.54$120.38
+3.29%
$121.77$116.47838,660 shs$7.74 billion
04/30/2025$117.61$116.54
-0.91%
$116.64$114.29723,695 shs$7.49 billion
04/29/2025$116.71$117.61
+0.77%
$118.26$115.94403,197 shs$7.56 billion
04/28/2025$115.27$116.71
+1.25%
$117.15$114.85379,439 shs$7.50 billion
04/25/2025$116.37$115.27
-0.95%
$116.64$114.61260,877 shs$7.41 billion
04/24/2025$114.71$116.37
+1.45%
$116.62$113.69299,865 shs$7.48 billion

This page (NYSE:CFR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners