Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

Cherry Hill Mortgage Investment logo
$2.99 +0.04 (+1.36%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.00 +0.01 (+0.30%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cherry Hill Mortgage Investment Stock Price Performance

5 Day
Performance
+10.95%
1 Month
Performance
-6.85%
3 Month
Performance
-8.70%
6 Month
Performance
-8.28%
Year-To-Date
Performance
+13.26%
1 Year
Performance
-14.20%
Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

CHMI Stock Chart for Saturday, May, 3, 2025

Cherry Hill Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.95$2.99
+1.32%
$3.01$2.94221,713 shs$97.65 million
05/01/2025$3.02$2.95
-2.28%
$3.04$2.94145,487 shs$96.37 million
04/30/2025$2.96$3.02
+2.03%
$3.04$2.90350,227 shs$98.63 million
04/29/2025$2.82$2.96
+4.96%
$3.02$2.78316,596 shs$96.67 million
04/28/2025$2.70$2.82
+4.64%
$2.85$2.71167,853 shs$92.10 million
04/25/2025$2.69$2.70
+0.19%
$2.75$2.64277,158 shs$85.23 million
04/24/2025$2.75$2.69
-2.18%
$2.76$2.68327,664 shs$85.07 million
04/23/2025$2.77$2.75
-0.54%
$2.87$2.71274,656 shs$86.97 million
04/22/2025$2.63$2.77
+5.13%
$2.78$2.68236,140 shs$87.44 million
04/21/2025$2.72$2.63
-3.13%
$2.70$2.60217,671 shs$83.17 million
04/18/2025$2.72$2.72$2.73$2.64123,414 shs$85.86 million
04/17/2025$2.67$2.72
+1.69%
$2.73$2.64123,414 shs$85.86 million
04/16/2025$2.70$2.67
-0.93%
$2.73$2.64204,567 shs$84.44 million
04/15/2025$2.67$2.70
+0.94%
$2.76$2.66300,941 shs$85.23 million
04/14/2025$2.46$2.67
+8.76%
$2.71$2.54717,814 shs$84.44 million
04/11/2025$2.47$2.46
-0.41%
$2.48$2.34485,150 shs$77.64 million
04/10/2025$2.70$2.47
-8.70%
$2.68$2.45390,136 shs$77.96 million
04/09/2025$2.60$2.70
+4.05%
$2.73$2.46953,014 shs$85.39 million
04/09/2025$2.60$2.70
+4.05%
$2.73$2.46953,014 shs$85.39 million
04/08/2025$2.67$2.60
-2.63%
$2.86$2.57566,217 shs$82.07 million
04/08/2025$2.67$2.60
-2.63%
$2.86$2.57566,217 shs$82.07 million
04/07/2025$2.87$2.67
-6.98%
$2.93$2.60722,761 shs$84.28 million
04/04/2025$3.11$2.87
-7.73%
$3.09$2.84733,832 shs$90.61 million
04/03/2025$3.21$3.11
-3.27%
$3.19$3.06487,427 shs$98.20 million
04/02/2025$3.26$3.21
-1.38%
$3.26$3.18287,661 shs$101.52 million
04/01/2025$3.30$3.26
-1.21%
$3.33$3.24316,079 shs$102.94 million

This page (NYSE:CHMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners