Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free CHMI Stock Alerts

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

Cherry Hill Mortgage Investment logo
$2.92 -0.02 (-0.68%)
As of 09/1/2026 03:58 PM Eastern
Compare

Cherry Hill Mortgage Investment Stock Price Performance

The Cherry Hill Mortgage Investment (CHMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.28%, with a year-to-date return of 14.96%. In the past month, the stock has increased 28.92%, reflecting recent market activity.

As of the latest close, Cherry Hill Mortgage Investment traded at $2.92 with a market cap of $107.89 million and volume of 170,424 shares. Five years ago, the stock traded at $9.15, representing a 68.09% decrease over that period. At the time, it had a market cap of $156.58 million and a volume of 103,006 shares.

Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+28.92%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+2.28%
5 Year
Performance
-68.09%

CHMI Stock Chart for Wednesday, September, 2, 2026

CHMI Chart by TradingView

Cherry Hill Mortgage Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$2.94$2.92
-0.68%		$2.95$2.92170,424 shs$107.89 million
08/31/2026$2.93$2.94
+0.34%		$2.96$2.91190,978 shs$108.62 million
08/28/2026$2.93$2.93
+0.17%		$2.95$2.91180,993 shs$108.26 million
08/27/2026$2.93$2.93
-0.17%		$2.94$2.92203,188 shs$108.08 million
08/26/2026$2.94$2.93
-0.17%		$2.95$2.92228,058 shs$108.26 million
08/25/2026$2.94$2.94$2.94$2.91227,416 shs$108.44 million
08/24/2026$2.94$2.94
-0.17%		$2.96$2.92450,614 shs$108.45 million
08/21/2026$2.93$2.94
+0.34%		$2.95$2.90329,018 shs$108.63 million
08/20/2026$2.93$2.93
+0.17%		$2.96$2.90357,481 shs$108.26 million
08/19/2026$2.93$2.93$2.98$2.90606,453 shs$108.07 million
08/18/2026$2.92$2.93
+0.17%		$2.95$2.91215,513 shs$108.08 million
08/17/2026$2.93$2.92
-0.17%		$2.94$2.90286,798 shs$107.89 million
08/14/2026$2.91$2.93
+0.62%		$2.94$2.90332,940 shs$108.08 million
08/13/2026$2.90$2.91
+0.24%		$2.94$2.86416,812 shs$106.80 million
08/12/2026$2.90$2.90
+0.17%		$2.95$2.87621,327 shs$106.55 million
08/11/2026$2.74$2.90
+5.66%		$2.93$2.711.15 million shs$106.36 million
08/10/2026$2.41$2.74
+13.93%		$2.80$2.505.10 million shs$100.67 million
08/07/2026$2.39$2.41
+0.84%		$2.44$2.38202,876 shs$88.36 million
08/06/2026$2.45$2.39
-2.45%		$2.44$2.38251,318 shs$87.63 million
08/05/2026$2.31$2.45
+6.07%		$2.50$2.331.03 million shs$89.83 million
08/04/2026$2.32$2.31
-0.43%		$2.34$2.29158,168 shs$84.69 million
08/03/2026$2.27$2.32
+2.21%		$2.32$2.25237,866 shs$85.05 million
Related Companies

This page (NYSE:CHMI) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel