Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History $2.84 +0.05 (+1.79%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$2.84 0.00 (-0.18%) As of 08/8/2025 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cherry Hill Mortgage Investment Stock Price Performance The Cherry Hill Mortgage Investment (CHMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.77%, with a year-to-date return of 7.58%. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, Cherry Hill Mortgage Investment traded at $2.84 with a market cap of $92.75 million and volume of 294,540 shares. Five years ago, the stock traded at $9.96, representing a 71.49% decrease over that period. At the time, it had a market cap of $164.14 million and a volume of 173,375 shares. Receive CHMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.71%1 Month Performance+1.07%3 Month Performance-7.79%Year-To-Date Performance+7.58%1 Year Performance-19.77%5 Year Performance-71.49% CHMI Stock Chart for Saturday, August, 9, 2025 CHMI Chart by TradingView Cherry Hill Mortgage Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$2.81$2.84+1.07%$2.93$2.68294,540 shs$92.75 million08/07/2025$2.89$2.81-2.60%$2.91$2.78203,752 shs$91.78 million08/06/2025$2.85$2.89+1.23%$2.90$2.83283,292 shs$94.22 million08/05/2025$2.77$2.85+3.07%$2.85$2.77295,373 shs$93.08 million08/04/2025$2.72$2.77+1.65%$2.79$2.71213,561 shs$90.31 million08/01/2025$2.75$2.72-0.91%$2.78$2.68220,615 shs$88.84 million07/31/2025$2.68$2.75+2.43%$2.80$2.67445,482 shs$89.65 million07/30/2025$2.66$2.68+0.94%$2.74$2.66259,267 shs$87.52 million07/29/2025$2.69$2.66-1.12%$2.69$2.64315,386 shs$86.71 million07/28/2025$2.70$2.69-0.37%$2.75$2.67249,756 shs$87.69 million Get the Latest News and Ratings for CHMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$2.69$2.70+0.26%$2.70$2.66105,811 shs$88.02 million07/24/2025$2.68$2.69+0.49%$2.74$2.65209,818 shs$87.79 million07/23/2025$2.67$2.68+0.34%$2.71$2.65206,012 shs$87.37 million07/22/2025$2.62$2.67+1.95%$2.68$2.60262,539 shs$87.07 million07/21/2025$2.64$2.62-0.95%$2.69$2.61241,655 shs$85.40 million07/18/2025$2.65$2.64-0.38%$2.70$2.61269,468 shs$86.22 million07/17/2025$2.71$2.65-2.03%$2.71$2.50698,869 shs$86.54 million07/16/2025$2.69$2.71+0.74%$2.71$2.67177,969 shs$88.35 million07/15/2025$2.74$2.69-1.83%$2.74$2.68180,146 shs$87.69 million07/14/2025$2.79$2.74-1.80%$2.78$2.73131,516 shs$89.32 million07/11/2025$2.80$2.79-0.36%$2.82$2.76125,204 shs$90.95 million07/10/2025$2.81$2.80-0.53%$2.82$2.78169,787 shs$91.29 million07/09/2025$2.75$2.81+2.18%$2.82$2.75207,631 shs$91.78 million07/08/2025$2.74$2.75+0.36%$2.81$2.74210,591 shs$89.81 million Related Companies CIM Stock Chart EARN Stock Chart MFA Stock Chart NLY Stock Chart ORC Stock Chart STWD Stock Chart ANNA Stock Chart BACQ Stock Chart GIG Stock Chart TCI Stock Chart Receive CHMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHMI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cherry Hill Mortgage Investment Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Cherry Hill Mortgage Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHMI Stock Alerts