Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

Cherry Hill Mortgage Investment logo
$2.88 +0.01 (+0.31%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cherry Hill Mortgage Investment Stock Price Performance

The Cherry Hill Mortgage Investment (CHMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.98%, with a year-to-date return of 9.05%. In the past month, the stock has increased 8.44%, reflecting recent market activity.

As of the latest close, Cherry Hill Mortgage Investment traded at $2.87 with a market cap of $103.44 million and volume of 197,777 shares. Five years ago, the stock traded at $9.76, representing a 70.50% decrease over that period. At the time, it had a market cap of $166.70 million and a volume of 92,129 shares.

Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+8.44%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+9.05%
1 Year
Performance
-17.98%
5 Year
Performance
-70.50%

CHMI Stock Chart for Friday, August, 29, 2025

Cherry Hill Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.89$2.87
-0.52%
$2.91$2.86197,777 shs$103.44 million
08/27/2025$2.89$2.89
-0.17%
$2.92$2.87184,347 shs$103.99 million
08/26/2025$2.90$2.89
-0.34%
$2.91$2.87241,199 shs$104.16 million
08/25/2025$2.92$2.90
-0.51%
$2.93$2.87270,436 shs$104.52 million
08/22/2025$2.91$2.92
+0.34%
$2.97$2.87228,765 shs$105.06 million
08/21/2025$2.94$2.91
-1.02%
$2.98$2.89226,528 shs$104.71 million
08/20/2025$2.91$2.94
+1.03%
$2.94$2.88225,558 shs$105.78 million
08/19/2025$2.90$2.91
+0.35%
$2.95$2.88201,924 shs$104.70 million
08/18/2025$2.99$2.90
-3.18%
$3.00$2.87351,582 shs$104.35 million
08/15/2025$2.95$2.99
+1.53%
$3.00$2.93188,812 shs$107.76 million
08/14/2025$2.96$2.95
-0.34%
$2.97$2.84267,765 shs$106.15 million
08/13/2025$2.88$2.96
+2.78%
$2.96$2.84216,950 shs$106.50 million
08/12/2025$2.85$2.88
+1.05%
$2.90$2.86116,040 shs$103.62 million
08/11/2025$2.84$2.85
+0.18%
$2.88$2.83149,030 shs$92.91 million
08/08/2025$2.81$2.84
+1.07%
$2.93$2.68294,540 shs$92.75 million
08/07/2025$2.89$2.81
-2.60%
$2.91$2.78203,752 shs$91.78 million
08/06/2025$2.85$2.89
+1.23%
$2.90$2.83283,292 shs$94.22 million
08/05/2025$2.77$2.85
+3.07%
$2.85$2.77295,373 shs$93.08 million
08/04/2025$2.72$2.77
+1.65%
$2.79$2.71213,561 shs$90.31 million
08/01/2025$2.75$2.72
-0.91%
$2.78$2.68220,615 shs$88.84 million
07/31/2025$2.68$2.75
+2.43%
$2.80$2.67445,482 shs$89.65 million
07/30/2025$2.66$2.68
+0.94%
$2.74$2.66259,267 shs$87.52 million
07/29/2025$2.69$2.66
-1.12%
$2.69$2.64315,386 shs$86.71 million
07/28/2025$2.70$2.69
-0.37%
$2.75$2.67249,756 shs$87.69 million

This page (NYSE:CHMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners