Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

Cherry Hill Mortgage Investment logo
$2.98 -0.01 (-0.17%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cherry Hill Mortgage Investment Stock Price Performance

The Cherry Hill Mortgage Investment (CHMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.04%, with a year-to-date return of 12.69%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Cherry Hill Mortgage Investment traded at $2.97 with a market cap of $96.99 million and volume of 274,491 shares. Five years ago, the stock traded at $8.26, representing a 63.98% decrease over that period. At the time, it had a market cap of $137.84 million and a volume of 431,600 shares.

Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
+8.18%
3 Month
Performance
-19.05%
Year-To-Date
Performance
+12.69%
1 Year
Performance
-18.04%
5 Year
Performance
-63.98%

CHMI Stock Chart for Friday, May, 23, 2025

Cherry Hill Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.95$2.97
+0.85%
$3.02$2.93274,491 shs$96.99 million
05/21/2025$3.06$2.95
-3.76%
$3.06$2.91403,861 shs$96.18 million
05/20/2025$3.04$3.06
+0.66%
$3.08$3.03116,312 shs$99.93 million
05/19/2025$3.08$3.04
-1.14%
$3.09$3.03197,721 shs$99.28 million
05/16/2025$3.06$3.08
+0.49%
$3.11$3.07125,962 shs$100.42 million
05/15/2025$3.09$3.06
-0.97%
$3.12$3.04132,350 shs$99.93 million
05/14/2025$3.13$3.09
-1.28%
$3.15$3.05160,621 shs$100.91 million
05/13/2025$3.06$3.13
+2.45%
$3.14$3.06149,460 shs$102.22 million
05/12/2025$3.08$3.06
-0.81%
$3.31$2.95424,367 shs$99.77 million
05/09/2025$3.03$3.08
+1.65%
$3.14$3.05153,936 shs$100.59 million
05/08/2025$2.96$3.03
+2.36%
$3.09$2.98171,655 shs$98.95 million
05/07/2025$2.94$2.96
+0.85%
$3.02$2.93232,733 shs$96.67 million
05/06/2025$3.00$2.94
-2.00%
$3.02$2.91147,590 shs$95.85 million
05/05/2025$2.99$3.00
+0.17%
$3.03$2.93156,826 shs$97.81 million
05/02/2025$2.95$2.99
+1.32%
$3.01$2.94221,713 shs$97.65 million
05/01/2025$3.02$2.95
-2.28%
$3.04$2.94145,487 shs$96.37 million
04/30/2025$2.96$3.02
+2.03%
$3.04$2.90350,227 shs$98.63 million
04/29/2025$2.82$2.96
+4.96%
$3.02$2.78316,596 shs$96.67 million
04/28/2025$2.70$2.82
+4.64%
$2.85$2.71167,853 shs$92.10 million
04/25/2025$2.69$2.70
+0.19%
$2.75$2.64277,158 shs$85.23 million
04/24/2025$2.75$2.69
-2.18%
$2.76$2.68327,664 shs$85.07 million
04/23/2025$2.77$2.75
-0.54%
$2.87$2.71274,656 shs$86.97 million
04/22/2025$2.63$2.77
+5.13%
$2.78$2.68236,140 shs$87.44 million

This page (NYSE:CHMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners