Free Trial

Chimera Investment (CIM) Options Chain & Prices

Chimera Investment logo
$12.97 -0.17 (-1.29%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CIM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$11.00$0.035Put32 - 212
(+9)
40.85%
(-9.92%)
-0.0533333
6/20/2025$11.00$2.244Call1 - - 472
(+0)
40.85%
(-9.92%)
0.9494911
6/20/2025$12.00$0.108Put1921382
(+2)
34.37%
(-7.09%)
-0.155244
6/20/2025$12.00$1.320Call6 - 5177
(+0)
34.37%
(-7.09%)
0.8492082
6/20/2025$13.00$0.347Put13878301529
(-1)
29.51%
(-3.45%)
-0.41548412
6/20/2025$13.00$0.558Call12110596
(+0)
29.51%
(-3.45%)
0.5955183
6/20/2025$14.00$0.950Put612184
(+0)
27.67%
(+0.89%)
-0.7799586
6/20/2025$14.00$0.147Call20 - 1538
(+1)
27.67%
(+0.89%)
0.2491228
6/20/2025$15.00$0.032Call1 - - 619
(+5)
28.82%
(+2.30%)
0.0696351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners