Free Trial

Chimera Investment (CIM) Options Chain & Prices

Chimera Investment logo
$14.31 +0.42 (+3.02%)
As of 02:53 PM Eastern

CIM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$13.00$0.043Put35 - 51746
(+1)
36.15%
(-0.76%)
-0.1114214
6/20/2025$13.00$0.960Call61 - 1088
(+0)
36.15%
(-0.76%)
0.8897252
6/20/2025$14.00$0.247Put17 - 11192
(+9)
22.96%
(+0.27%)
-0.5651634
6/20/2025$14.00$0.163Call1915706
(+3)
22.96%
(+0.27%)
0.4439814
6/20/2025$15.00$0.014Call2 - - 610
(+0)
29.03%
(+1.26%)
0.0540381
6/20/2025$16.00$0.003Call21 - 462
(+0)
38.53%
(+1.18%)
0.0118842
6/20/2025$17.00$0.001Call11 - 301
(+0)
46.97%
(+1.03%)
0.0038581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIM) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners