Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

Cleveland-Cliffs logo
$11.60 +0.17 (+1.49%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$11.62 +0.02 (+0.17%)
As of 09/19/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$9.50$0.019Put6 - 13430
(+18)
82.63%
(+4.15%)
-0.0362983
9/26/2025$10.00$0.033Put208511251993
(+102)
72.34%
(+1.70%)
-0.06357918
9/26/2025$10.00$1.637Call24 - - 310
(+50)
72.35%
(+1.76%)
0.9366847
9/26/2025$10.50$0.065Put28312169738
(+208)
64.49%
(-1.00%)
-0.1238930
9/26/2025$10.50$1.170Call1821832
(+100)
64.50%
(-0.95%)
0.8766558
9/26/2025$11.00$0.145Put366198543090
(+21)
59.49%
(-2.93%)
-0.24699943
9/26/2025$11.00$0.750Call439881123443
(+374)
59.49%
(-2.93%)
0.75418452
9/26/2025$11.50$0.311Put530125281492
(+95)
55.48%
(-5.52%)
-0.44021184
9/26/2025$11.50$0.416Call1,3716503922352
(+745)
56.38%
(-6.22%)
0.562141143
9/26/2025$12.00$0.600Put85425253238
(+2)
56.32%
(-4.96%)
-0.65320923
9/26/2025$12.00$0.204Call1,1682294452795
(+412)
55.70%
(-5.58%)
0.350025169
9/26/2025$12.50$0.993Put1,6428222191
(+11)
58.44%
(-4.23%)
-0.81180927
9/26/2025$12.50$0.095Call1,3062699053728
(+10)
58.44%
(-4.23%)
0.1924594
9/26/2025$13.00$0.043Call18679102661
(+34)
61.12%
(-3.86%)
0.09893520
9/26/2025$13.50$0.021Call11 - 328
(-1)
64.67%
(-4.09%)
0.0513711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLF) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners