Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

Cleveland-Cliffs logo
$11.40 +0.88 (+8.32%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$11.37 -0.02 (-0.21%)
As of 09/5/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$9.50$0.022Put8335808
(+81)
78.03%
(+14.99%)
-0.043058
9/12/2025$9.50$1.903Call54503235
(+14)
78.03%
(+14.99%)
0.9567524
9/12/2025$10.00$0.040Put357116155732
(+149)
68.34%
(+7.40%)
-0.07991848
9/12/2025$10.00$1.421Call550123115664
(+11)
68.34%
(+7.40%)
0.91996933
9/12/2025$10.50$0.087Put424197134497
(+80)
62.98%
(+4.13%)
-0.1641569
9/12/2025$10.50$0.969Call94337770785
(+128)
61.82%
(+2.96%)
0.835957129
9/12/2025$11.00$0.203Put43112773207
(+1)
58.58%
(+0.74%)
-0.32389366
9/12/2025$11.00$0.585Call1,8688346052483
(+510)
58.58%
(+0.74%)
0.676767193
9/12/2025$11.50$0.422Put3,0291,093230267
(+9)
56.80%
(-1.18%)
-0.5372983
9/12/2025$11.50$0.304Call2,5079751,1681956
(+67)
54.74%
(-3.25%)
0.464278218
9/12/2025$12.00$0.753Put1,481670188
(+0)
55.96%
(-6.30%)
-0.74048332
9/12/2025$12.00$0.134Call2,4211,3376681063
(+137)
55.96%
(-6.30%)
0.262123188
9/12/2025$12.50$1.174Put3 - - 20
(+0)
56.74%
(-12.50%)
-0.8768621
9/12/2025$12.50$0.054Call1,5492551,178374
(+10)
56.72%
(-12.52%)
0.12643476
9/12/2025$13.00$0.026Call982457173
(+0)
61.29%
(-15.46%)
0.06533416
9/12/2025$13.50$2.138Put45 - 450
(+0)
67.77%
(-16.41%)
-0.96383221
9/12/2025$13.50$0.016Call40733114
(+6)
67.73%
(-16.44%)
0.0392276
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLF) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners