Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Cummins (CMI) Stock Chart & Stock Price History

Cummins logo
$638.16 -31.71 (-4.73%)
Closing price 05/21/2026 03:59 PM Eastern
Extended Trading
$638.13 -0.04 (-0.01%)
As of 05/21/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cummins Stock Price Performance

The Cummins (CMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.41%, with a year-to-date return of 24.97%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Cummins traded at $669.22 with a market cap of $92.34 billion and volume of 684,640 shares. Five years ago, the stock traded at $256.79, representing a 148.52% increase over that period. At the time, it had a market cap of $37.63 billion and a volume of 777,103 shares.

Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.62%
1 Month
Performance
-0.09%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+97.41%
5 Year
Performance
+148.52%

CMI Stock Chart for Friday, May, 22, 2026

Cummins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$669.22$638.16
-4.64%
$667.45$630.431.61 million shs$88.06 billion
05/20/2026$658.67$669.22
+1.60%
$673.70$656.42684,640 shs$92.34 billion
05/19/2026$677.20$658.67
-2.74%
$668.56$647.78878,524 shs$90.89 billion
05/18/2026$698.36$677.20
-3.03%
$694.75$670.361.03 million shs$93.45 billion
05/15/2026$715.33$698.36
-2.37%
$704.05$692.00990,553 shs$96.37 billion
05/14/2026$710.88$715.33
+0.63%
$717.96$707.30795,693 shs$98.71 billion
05/13/2026$704.49$710.88
+0.91%
$716.36$702.86908,650 shs$98.09 billion
05/12/2026$701.70$704.49
+0.40%
$707.00$688.00931,572 shs$97.21 billion
05/11/2026$679.25$701.70
+3.31%
$702.66$678.04724,180 shs$96.83 billion
05/08/2026$681.79$679.25
-0.37%
$693.31$676.90907,210 shs$94.23 billion
05/07/2026$716.95$681.79
-4.91%
$718.08$680.751.17 million shs$94.20 billion
05/06/2026$674.88$716.95
+6.23%
$717.33$689.691.30 million shs$99.05 billion
05/05/2026N/A$674.88$689.35$655.851.45 million shs$93.24 billion
04/30/2026$638.95$672.51
+5.25%
$674.75$649.21879,565 shs$92.92 billion
04/29/2026$642.21$638.95
-0.51%
$648.59$636.66507,053 shs$88.28 billion
04/28/2026$660.02$642.21
-2.70%
$654.31$637.11624,619 shs$88.73 billion
04/27/2026$660.83$660.02
-0.12%
$665.13$646.35674,165 shs$91.19 billion
04/24/2026$657.49$660.83
+0.51%
$663.38$646.44527,136 shs$91.30 billion
04/23/2026$639.49$657.49
+2.81%
$663.01$642.50721,516 shs$90.84 billion
04/22/2026$638.75$639.49
+0.12%
$650.37$638.47885,035 shs$88.35 billion
04/21/2026$635.74$638.75
+0.47%
$647.00$633.53678,793 shs$88.25 billion
04/20/2026$626.91$635.74
+1.41%
$636.67$622.76870,912 shs$87.83 billion

This page (NYSE:CMI) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners