Free Trial

Costamare (CMRE) Stock Chart & Stock Price History

Costamare logo
$10.65 -0.15 (-1.39%)
Closing price 03:59 PM Eastern
Extended Trading
$11.00 +0.35 (+3.29%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Costamare Stock Price Performance

The Costamare (CMRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.93%, with a year-to-date return of -17.12%. In the past month, the stock has increased 13.66%, reflecting recent market activity.

As of the latest close, Costamare traded at $10.79 with a market cap of $1.29 billion and volume of 482,248 shares. Five years ago, the stock traded at $4.97, representing a 114.29% increase over that period. At the time, it had a market cap of $586.11 million and a volume of 438,486 shares.

Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+13.66%
3 Month
Performance
+36.28%
Year-To-Date
Performance
-17.12%
1 Year
Performance
-23.93%
5 Year
Performance
+114.29%

CMRE Stock Chart for Friday, August, 8, 2025

Costamare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.79$10.65
-1.25%
$10.93$10.56479,902 shs$1.28 billion
08/07/2025$11.05$10.79
-2.40%
$11.07$10.69482,248 shs$1.29 billion
08/06/2025$11.01$11.05
+0.36%
$11.25$10.94643,861 shs$1.33 billion
08/05/2025$10.52$11.01
+4.70%
$11.12$10.311.04 million shs$1.32 billion
08/04/2025$10.28$10.52
+2.35%
$10.54$10.16670,024 shs$1.26 billion
08/01/2025$10.10$10.28
+1.73%
$10.35$9.77798,226 shs$1.23 billion
07/31/2025$9.52$10.10
+6.09%
$10.26$9.711.34 million shs$1.21 billion
07/30/2025$9.76$9.52
-2.43%
$9.75$9.38589,486 shs$1.14 billion
07/29/2025$9.62$9.76
+1.42%
$9.79$9.51464,312 shs$1.17 billion
07/28/2025$9.62$9.62
+0.05%
$9.62$9.43367,696 shs$1.15 billion
07/25/2025$9.78$9.62
-1.64%
$9.85$9.55401,805 shs$1.15 billion
07/24/2025$9.83$9.78
-0.51%
$9.84$9.70483,072 shs$1.17 billion
07/23/2025$9.35$9.83
+5.14%
$9.84$9.37460,587 shs$1.18 billion
07/22/2025$9.16$9.35
+2.05%
$9.41$9.16426,661 shs$1.12 billion
07/21/2025$9.60$9.16
-4.61%
$9.48$9.14504,629 shs$1.10 billion
07/18/2025$9.56$9.60
+0.39%
$9.67$9.48523,667 shs$1.15 billion
07/17/2025$9.34$9.56
+2.44%
$9.63$9.27407,977 shs$1.15 billion
07/16/2025$9.28$9.34
+0.65%
$9.40$9.14284,001 shs$1.12 billion
07/15/2025$9.48$9.28
-2.11%
$9.50$9.26321,145 shs$1.11 billion
07/14/2025$9.48$9.48
-0.05%
$9.54$9.33285,536 shs$1.14 billion
07/11/2025$9.40$9.48
+0.85%
$9.52$9.35303,766 shs$1.14 billion
07/10/2025$9.08$9.40
+3.52%
$9.53$9.13541,565 shs$1.13 billion
07/09/2025$9.37$9.08
-3.09%
$9.40$9.00628,101 shs$1.09 billion
07/08/2025$9.32$9.37
+0.54%
$9.58$9.29593,084 shs$1.12 billion
07/07/2025$9.29$9.32
+0.32%
$9.59$9.25474,915 shs$1.12 billion

This page (NYSE:CMRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners