Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

Global Cord Blood logo
$1.06 0.00 (0.00%)
As of 05/2/2025

Global Cord Blood Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-7.83%
3 Month
Performance
N/A
6 Month
Performance
-15.20%
Year-To-Date
Performance
-29.33%
1 Year
Performance
-15.20%
Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

CO Stock Chart for Monday, May, 5, 2025

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.06$1.06$1.06$1.0613 shs$128.84 million
05/01/2025$1.05$1.06
+0.95%
$1.06$1.06191 shs$128.84 million
04/30/2025$1.05$1.05$1.05$1.0530 shs$127.63 million
04/28/2025$1.05$1.05$1.05$1.05100 shs$127.63 million
04/25/2025$0.95$1.05
+10.53%
$1.05$1.0513,000 shs$127.63 million
04/24/2025$0.95$0.95$0.95$0.9513 shs$115.47 million
04/23/2025$0.95$0.95$0.95$0.956 shs$115.47 million
04/22/2025$0.65$0.95
+46.15%
$0.95$0.95125 shs$115.47 million
04/14/2025$0.65$0.65$0.65$0.6511,079 shs$79.01 million
04/09/2025$1.15$1.15$1.15$1.1566,051 shs$139.78 million
04/09/2025$1.15$1.15$1.15$1.1566,051 shs$139.78 million
04/08/2025$1.15$1.15$1.15$1.05361 shs$139.78 million
04/08/2025$1.15$1.15$1.15$1.05361 shs$139.78 million
04/07/2025$1.15$1.15$1.15$1.056,375 shs$139.78 million
04/04/2025$1.05$1.05$1.05$1.05560 shs$127.63 million

This page (NYSE:CO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners