Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

Global Cord Blood logo
$1.00 +0.15 (+17.65%)
As of 05/23/2025

Global Cord Blood Stock Price Performance

The Global Cord Blood (CO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $0.85 with a market cap of $363.15 million and volume of 281,983 shares. Five years ago, the stock traded at $2.69, representing a 62.83% decrease over that period. At the time, it had a market cap of $326.97 million and a volume of 159,151 shares.

Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-4.76%
3 Month
Performance
+66.67%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-16.67%
5 Year
Performance
-62.83%

CO Stock Chart for Sunday, May, 25, 2025

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.55$0.85
+54.55%
$1.10$0.85281,983 shs$363.15 million
05/22/2025$0.55$0.55
-0.01%
$0.55$0.552,865 shs$66.85 million
05/21/2025$1.05$0.55
-47.61%
$1.05$0.5551,909 shs$66.86 million
05/19/2025$1.05$1.05$1.05$1.052,300 shs$127.63 million
05/16/2025$1.05$1.05$1.05$1.051,161 shs$127.63 million
05/15/2025$1.05$1.05$1.05$1.053,000 shs$127.63 million
05/13/2025$1.09$1.05
-3.67%
$1.05$1.053,949 shs$127.63 million
05/09/2025$1.09$1.09$1.09$1.0988 shs$132.49 million
05/08/2025$1.09$1.09$1.09$1.0918 shs$132.49 million
05/07/2025$1.05$1.09
+3.81%
$1.09$1.095,041 shs$132.49 million
05/06/2025$1.06$1.05
-0.94%
$1.06$1.058,600 shs$127.63 million
05/02/2025$1.06$1.06$1.06$1.0613 shs$128.84 million
05/01/2025$1.05$1.06
+0.95%
$1.06$1.06191 shs$128.84 million
04/30/2025$1.05$1.05$1.05$1.0530 shs$127.63 million
04/28/2025$1.05$1.05$1.05$1.05100 shs$127.63 million
04/25/2025$0.95$1.05
+10.53%
$1.05$1.0513,000 shs$127.63 million
04/24/2025$0.95$0.95$0.95$0.9513 shs$115.47 million

This page (NYSE:CO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners