Free Trial

Cencora (COR) Stock Chart & Stock Price History

Cencora logo
$285.46 +7.06 (+2.53%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$285.20 -0.26 (-0.09%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cencora Stock Price Performance

The Cencora (COR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.08%, with a year-to-date return of 27.05%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, Cencora traded at $285.46 with a market cap of $55.33 billion and volume of 1.11 million shares. Five years ago, the stock traded at $103.04, representing a 177.04% increase over that period. At the time, it had a market cap of $20.96 billion and a volume of 745,144 shares.

Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
-3.99%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+27.05%
1 Year
Performance
+20.08%
5 Year
Performance
+177.04%

COR Stock Chart for Sunday, August, 10, 2025

Cencora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$278.18$285.46
+2.61%
$285.99$279.031.11 million shs$55.33 billion
08/07/2025$283.90$278.18
-2.01%
$283.97$275.141.73 million shs$53.92 billion
08/06/2025$292.31$283.90
-2.88%
$287.27$273.432.38 million shs$55.03 billion
08/05/2025$293.52$292.31
-0.41%
$294.88$290.991.50 million shs$56.66 billion
08/04/2025$288.31$293.52
+1.81%
$293.64$287.75988,029 shs$56.89 billion
08/01/2025$286.07$288.31
+0.78%
$290.08$285.021.14 million shs$55.88 billion
07/31/2025$291.83$286.07
-1.97%
$292.00$281.841.23 million shs$55.45 billion
07/30/2025$289.61$291.83
+0.77%
$292.27$288.54649,684 shs$56.56 billion
07/29/2025$285.98$289.61
+1.27%
$290.88$285.071.09 million shs$56.13 billion
07/28/2025$290.17$285.98
-1.44%
$290.94$284.10997,900 shs$55.43 billion
07/25/2025$290.36$290.17
-0.07%
$293.14$289.40785,267 shs$56.24 billion
07/24/2025$293.06$290.36
-0.92%
$294.45$289.49902,898 shs$56.28 billion
07/23/2025$293.02$293.06
+0.02%
$293.99$290.84936,260 shs$56.80 billion
07/22/2025$292.63$293.02
+0.13%
$296.49$290.96868,268 shs$56.79 billion
07/21/2025$292.73$292.63
-0.03%
$294.63$289.47789,427 shs$56.72 billion
07/18/2025$294.58$292.73
-0.63%
$295.48$291.901.05 million shs$56.74 billion
07/17/2025$297.83$294.58
-1.09%
$297.08$291.19803,583 shs$57.10 billion
07/16/2025$294.64$297.83
+1.08%
$298.21$293.811.32 million shs$57.73 billion
07/15/2025$297.00$294.64
-0.79%
$298.44$293.94916,400 shs$57.11 billion
07/14/2025$295.07$297.00
+0.65%
$298.41$294.61918,671 shs$57.57 billion
07/11/2025$297.33$295.07
-0.76%
$296.82$293.55970,795 shs$57.19 billion
07/10/2025$300.13$297.33
-0.93%
$301.22$295.001.07 million shs$57.63 billion
07/09/2025$298.07$300.13
+0.69%
$300.37$295.01762,290 shs$58.17 billion

This page (NYSE:COR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners