Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$77.39 -0.20 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$77.36 -0.03 (-0.03%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$0.054Put2 - - 133
(-3)
29.11%
(-1.02%)
-0.0316541
10/17/2025$72.50$0.168Put1211439
(+52)
26.77%
(+0.20%)
-0.0890073
10/17/2025$72.50$5.402Call2 - 2158
(+59)
26.77%
(+0.20%)
0.9110881
10/17/2025$75.00$0.490Put1417276
(+54)
24.62%
(+1.15%)
-0.22388910
10/17/2025$75.00$3.226Call1 - - 270
(+35)
24.62%
(+1.15%)
0.7773461
10/17/2025$77.50$1.273Put3 - 3322
(+60)
22.79%
(+1.36%)
-0.4671543
10/17/2025$77.50$1.507Call14771626
(+60)
22.79%
(+1.36%)
0.5366877
10/17/2025$80.00$0.490Call15831526
(+0)
21.48%
(+0.38%)
0.2566410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners