Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$76.32 -0.43 (-0.55%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$72.50$0.030Put1 - - 413
(+0)
42.64%
(+1.34%)
-0.0323061
10/17/2025$75.00$0.135Put3 - 1308
(+3)
31.45%
(+0.56%)
-0.1466413
10/17/2025$77.50$0.939Put1 - - 366
(+0)
24.14%
(-1.70%)
-0.6830971
10/17/2025$77.50$0.292Call13431640
(+1)
24.14%
(-1.70%)
0.3273376
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CP) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners