Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$75.14 -0.57 (-0.76%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$74.89 -0.24 (-0.32%)
As of 09/12/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$5.338Call2 - - 59
(+0)
36.22%
(+4.22%)
0.9258282
9/19/2025$72.50$0.270Put5 - 4370
(-2)
28.21%
(+1.17%)
-0.1704783
9/19/2025$72.50$2.984Call1 - - 421
(+0)
28.21%
(+1.17%)
0.8296861
9/19/2025$75.00$0.818Put33 - 5666
(-153)
22.13%
(-0.89%)
-0.4588781
9/19/2025$75.00$1.032Call6 - - 386
(+59)
22.13%
(-0.89%)
0.5433653
9/19/2025$77.50$0.261Call2 - - 435
(+17)
24.18%
(+2.37%)
0.192522
9/19/2025$80.00$0.103Call1117855
(+0)
30.36%
(+6.47%)
0.0757517
9/19/2025$87.50$0.023Call55 - 2904
(+0)
48.46%
(+14.19%)
0.0136262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CP) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners