Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$74.94 +2.21 (+3.04%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$74.60 -0.34 (-0.45%)
As of 05/2/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$62.50$0.042Put22 - 24
(-1)
45.18%
(+3.95%)
-0.017552
5/16/2025$65.00$0.074Put11 - 1169
(-1)
40.38%
(+3.65%)
-0.0319752
5/16/2025$67.50$0.137Put6 - - 358
(-1)
35.63%
(+3.30%)
-0.0605653
5/16/2025$70.00$0.271Put1061285452
(+3)
30.98%
(+2.77%)
-0.11989613
5/16/2025$70.00$5.349Call1 - 131
(-4)
30.98%
(+2.77%)
0.8807331
5/16/2025$72.50$3.158Call1248140
(+0)
26.58%
(+1.80%)
0.7564234
5/16/2025$75.00$1.321Put11 - 38
(+7)
23.05%
(-0.05%)
-0.4860951
5/16/2025$75.00$1.395Call26143252
(-5)
23.05%
(-0.03%)
0.5194196
5/16/2025$77.50$0.431Call4441 - 3325
(-3)
21.72%
(-1.88%)
0.2370483
5/16/2025$80.00$0.124Call4 - 4104
(+0)
22.93%
(-2.57%)
0.0839082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners