Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$80.13 -0.27 (-0.34%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$80.58 +0.45 (+0.56%)
As of 05/23/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$75.00$0.493Put101 - 101585
(-4)
25.86%
(-0.39%)
-0.1600762
6/20/2025$80.00$1.768Put88 - 316
(+7)
21.91%
(-0.61%)
-0.4623373
6/20/2025$80.00$2.144Call10 - - 1657
(-1)
21.92%
(-0.60%)
0.5447871
6/20/2025$82.50$1.005Call3030 - 1230
(+0)
20.81%
(-0.44%)
0.3392181
6/20/2025$85.00$0.407Call10 - - 3273
(+0)
20.52%
(-0.07%)
0.1728111
6/20/2025$87.50$0.156Call5 - 5453
(+0)
20.96%
(+0.41%)
0.0779472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners