Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$74.84 +1.61 (+2.20%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$74.81 -0.03 (-0.04%)
As of 08/22/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.056Put5 - - 97
(+0)
33.78%
(+6.82%)
-0.0262054
9/19/2025$70.00$0.327Put66263392
(+34)
23.47%
(+0.02%)
-0.1324688
9/19/2025$72.50$0.766Put28125401
(+0)
21.85%
(-0.23%)
-0.2714466
9/19/2025$75.00$1.658Put158231035917
(+5)
21.59%
(+0.49%)
-0.48496727
9/19/2025$75.00$1.799Call19910291
(+13)
20.66%
(-0.44%)
0.5283159
9/19/2025$77.50$3.173Put1 - - 233
(-1)
20.06%
(-0.55%)
-0.722851
9/19/2025$77.50$0.775Call18213399
(-3)
20.06%
(-0.55%)
0.303246
9/19/2025$80.00$0.284Call21 - 809
(-1)
20.07%
(-0.53%)
0.1395092
9/19/2025$87.50$0.012Call14 - 142919
(+0)
22.47%
(+0.02%)
0.0082781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners