Free Trial

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$324.50 -1.63 (-0.50%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$320.80 -3.69 (-1.14%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corpay Stock Price Performance

The Corpay (CPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.08%, with a year-to-date return of -4.11%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Corpay traded at $324.50 with a market cap of $22.87 billion and volume of 333,868 shares.

Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
+0.65%
3 Month
Performance
-12.45%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+21.08%

CPAY Stock Chart for Sunday, May, 25, 2025

Corpay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$326.19$324.50
-0.52%
$325.83$319.87333,868 shs$22.87 billion
05/22/2025$328.07$326.19
-0.57%
$329.11$325.01470,953 shs$22.99 billion
05/21/2025$340.85$328.07
-3.75%
$339.12$327.79378,345 shs$23.13 billion
05/20/2025$348.39$340.85
-2.16%
$349.38$339.49420,823 shs$24.03 billion
05/19/2025$348.64$348.39
-0.07%
$349.74$344.30314,931 shs$24.56 billion
05/16/2025$347.00$348.64
+0.47%
$350.19$345.91436,922 shs$24.49 billion
05/15/2025$353.39$347.00
-1.81%
$352.00$344.76346,959 shs$24.38 billion
05/14/2025$354.14$353.39
-0.21%
$357.79$352.53412,840 shs$24.83 billion
05/13/2025$349.68$354.14
+1.28%
$356.92$349.69684,050 shs$24.88 billion
05/12/2025$327.13$349.68
+6.89%
$351.84$340.07731,249 shs$24.57 billion
05/09/2025$327.22$327.13
-0.03%
$330.87$323.25411,495 shs$22.98 billion
05/08/2025$325.44$327.22
+0.55%
$330.77$321.87567,228 shs$22.99 billion
05/07/2025$326.92$325.44
-0.45%
$326.49$313.59776,498 shs$22.86 billion
05/06/2025$328.01$326.92
-0.33%
$330.22$323.31619,745 shs$22.97 billion
05/05/2025$330.42$328.01
-0.73%
$333.36$326.73345,398 shs$23.04 billion
05/02/2025$322.66$330.42
+2.41%
$333.54$325.09776,683 shs$23.21 billion
05/01/2025$325.66$322.66
-0.92%
$329.20$321.99405,577 shs$22.67 billion
04/30/2025$323.92$325.66
+0.54%
$325.89$312.97654,568 shs$22.88 billion
04/29/2025$316.82$323.92
+2.24%
$325.15$317.77571,384 shs$22.76 billion
04/28/2025$322.39$316.82
-1.73%
$327.30$314.76608,301 shs$22.26 billion
04/25/2025$322.41$322.39
-0.01%
$324.95$320.07207,676 shs$22.65 billion
04/24/2025$315.27$322.41
+2.26%
$323.70$312.73284,525 shs$22.65 billion

This page (NYSE:CPAY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners