Free Trial

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$330.42 +7.77 (+2.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$330.30 -0.12 (-0.03%)
As of 05/2/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corpay Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+14.81%
3 Month
Performance
-12.95%
6 Month
Performance
+0.23%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+10.40%
Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

CPAY Stock Chart for Sunday, May, 4, 2025

Corpay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$322.66$330.42
+2.41%
$333.54$325.09776,683 shs$23.21 billion
05/01/2025$325.66$322.66
-0.92%
$329.20$321.99405,577 shs$22.67 billion
04/30/2025$323.92$325.66
+0.54%
$325.89$312.97654,568 shs$22.88 billion
04/29/2025$316.82$323.92
+2.24%
$325.15$317.77571,384 shs$22.76 billion
04/28/2025$322.39$316.82
-1.73%
$327.30$314.76608,301 shs$22.26 billion
04/25/2025$322.41$322.39
-0.01%
$324.95$320.07207,676 shs$22.65 billion
04/24/2025$315.27$322.41
+2.26%
$323.70$312.73284,525 shs$22.65 billion
04/23/2025$308.02$315.27
+2.36%
$329.36$313.87369,650 shs$22.15 billion
04/22/2025$298.54$308.02
+3.17%
$309.00$300.53351,192 shs$21.64 billion
04/21/2025$308.39$298.54
-3.20%
$306.16$294.05342,249 shs$20.97 billion
04/18/2025$308.39$308.39$311.30$305.04353,820 shs$21.66 billion
04/17/2025$306.56$308.39
+0.60%
$311.30$305.04353,820 shs$21.66 billion
04/16/2025$312.86$306.56
-2.01%
$314.48$302.79544,404 shs$21.54 billion
04/15/2025$308.95$312.86
+1.27%
$314.96$309.05346,779 shs$21.98 billion
04/14/2025$304.96$308.95
+1.31%
$314.41$304.75268,848 shs$21.70 billion
04/11/2025$300.01$304.96
+1.65%
$310.26$294.76457,902 shs$21.42 billion
04/10/2025$322.94$300.01
-7.10%
$314.77$292.67576,750 shs$21.08 billion
04/09/2025$280.72$322.94
+15.04%
$326.21$275.30778,532 shs$22.69 billion
04/09/2025$280.72$322.94
+15.04%
$326.21$275.30778,532 shs$22.69 billion
04/08/2025$288.09$280.72
-2.56%
$307.36$276.12628,231 shs$20.25 billion
04/08/2025$288.09$280.72
-2.56%
$307.36$276.12628,231 shs$20.25 billion
04/07/2025$287.80$288.09
+0.10%
$299.62$269.02933,596 shs$20.24 billion
04/04/2025$317.30$287.80
-9.30%
$308.27$283.271.09 million shs$20.22 billion
04/03/2025$359.56$317.30
-11.75%
$341.04$316.38651,364 shs$22.29 billion

This page (NYSE:CPAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners