Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CPG Stock Alerts

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 32.43 -0.88 (-2.64%)
As of 04:10 AM Eastern
Compare

Compass Group Stock Price Performance

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.77%, with a year-to-date return of -98.63%. In the past month, the stock has increased 19.29%, reflecting recent market activity.

As of the latest close, Compass Group traded at GBX 33.31 with a market cap of £566.37 million and volume of 2.93 million shares. Five years ago, the stock traded at GBX 1,540, representing a 97.89% decrease over that period. At the time, it had a market cap of £27.47 billion and a volume of 2.43 million shares.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.93%
1 Month
Performance
+19.29%
3 Month
Performance
-98.42%
Year-To-Date
Performance
-98.63%
1 Year
Performance
-98.77%
5 Year
Performance
-97.89%

CPG Stock Chart for Friday, May, 15, 2026

CPG Chart by TradingView

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 32.40GBX 33.31
+2.81%		GBX 33.31GBX 32.472.93 million shs£566.37 million
05/13/2026GBX 31.93GBX 32.40
+1.47%		GBX 32.91GBX 31.874.20 million shs£54.29 billion
05/12/2026GBX 30.19GBX 31.93
+5.76%		GBX 32.19GBX 284.98 million shs£542.91 million
05/11/2026GBX 29.50GBX 30.19
+2.34%		GBX 31.08GBX 29.665.79 million shs£513.32 million
05/08/2026GBX 29.29GBX 29.50
+0.73%		GBX 29.51GBX 28.902.52 million shs£501.59 million
05/07/2026GBX 29.86GBX 29.29
-1.92%		GBX 30.16GBX 29.19769.57 million shs£497.94 million
05/06/2026GBX 28.57GBX 29.86
+4.49%		GBX 30.31GBX 28.783.18 million shs£507.68 million
05/05/2026N/AGBX 28.57GBX 29.08GBX 28.184.39 million shs£485.85 million
04/30/2026GBX 28.49GBX 28.25
-0.82%		GBX 29GBX 28.074.48 million shs£480.34 million
04/29/2026GBX 28.52GBX 28.49
-0.11%		GBX 28.73GBX 28.211.46 million shs£484.33 million
04/28/2026GBX 29.31GBX 28.52
-2.71%		GBX 29.31GBX 28.322.79 million shs£484.84 million
04/27/2026GBX 30.08GBX 29.31
-2.54%		GBX 30.25GBX 29.312.65 million shs£498.36 million
04/24/2026GBX 29.70GBX 30.08
+1.27%		GBX 30.45GBX 29.62218.13 million shs£511.37 million
04/23/2026GBX 29.63GBX 29.70
+0.24%		GBX 29.97GBX 29.432.47 million shs£504.94 million
04/22/2026GBX 29.25GBX 29.63
+1.28%		GBX 29.63GBX 28.963.57 million shs£503.72 million
04/21/2026GBX 28.46GBX 29.25
+2.78%		GBX 29.47GBX 28.71492.46 million shs£497.34 million
04/20/2026GBX 28.45GBX 28.46
+0.05%		GBX 28.46GBX 28.05272.81 million shs£483.91 million
04/17/2026GBX 27.32GBX 28.45
+4.12%		GBX 28.55GBX 27.41682.70 million shs£483.65 million
04/16/2026GBX 27.19GBX 27.32
+0.50%		GBX 27.60GBX 23.20228.13 million shs£464.53 million
04/15/2026GBX 27.25GBX 27.19
-0.24%		GBX 27.65GBX 26.923.23 million shs£462.23 million
04/14/2026GBX 27.27GBX 27.25
-0.07%		GBX 27.36GBX 27.023.21 million shs£463.34 million
Related Companies

This page (LON:CPG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel