Free Trial
→ The Executive Order That Quietly Changed What Your Dollar Means (From Reagan Gold Group) (Ad)tc pixel Free CPG Stock Alerts

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 31.09 +0.34 (+1.11%)
As of 03:38 AM Eastern
Compare

Compass Group Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+1.86%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-98.68%
1 Year
Performance
-98.77%
5 Year
Performance
-97.93%

CPG Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.77%, with a year-to-date return of -98.68%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Compass Group traded at GBX 30.75 with a market cap of £522.85 million and volume of 2.30 million shares. Five years ago, the stock traded at GBX 1,504.50, representing a 97.93% decrease over that period. At the time, it had a market cap of £26.84 billion and a volume of 3.54 million shares. View the advanced CPG chart on TradingView.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Compass Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 30.50GBX 30.75
+0.82%		GBX 30.75GBX 30.302.30 million shs£522.85 million
10/07/2026GBX 30GBX 30.50
+1.67%		GBX 30.61GBX 29.932.80 million shs£518.60 million
10/06/2026GBX 29.63GBX 30
+1.25%		GBX 30.20GBX 29.67946,614 shs£510.09 million
10/05/2026GBX 29.73GBX 29.63
-0.34%		GBX 29.85GBX 29.321.04 million shs£503.80 million
10/02/2026GBX 29.18GBX 29.73
+1.88%		GBX 30.21GBX 29.182.39 million shs£505.50 million
10/01/2026GBX 29.48GBX 29.18
-1.02%		GBX 29.48GBX 28.632.51 million shs£496.15 million
09/30/2026GBX 29.45GBX 29.48
+0.10%		GBX 29.99GBX 29.46370.15 million shs£501.25 million
09/29/2026GBX 29.54GBX 29.45
-0.30%		GBX 29.78GBX 29.242.07 million shs£500.74 million
09/28/2026GBX 29.44GBX 29.54
+0.34%		GBX 30.28GBX 29.461.55 million shs£502.27 million
09/25/2026GBX 29.12GBX 29.44
+1.10%		GBX 29.61GBX 29.142.81 million shs£500.57 million
09/24/2026GBX 30.09GBX 29.12
-3.22%		GBX 30.19GBX 29.12294.43 million shs£495.13 million
09/23/2026GBX 30.10GBX 30.09
-0.03%		GBX 30.29GBX 29.79116.63 million shs£511.62 million
09/22/2026GBX 30.04GBX 30.10
+0.20%		GBX 30.65GBX 29.841.39 million shs£511.79 million
09/21/2026GBX 29.97GBX 30.04
+0.23%		GBX 30.46GBX 29.58463.89 million shs£510.77 million
09/18/2026GBX 31.10GBX 29.97
-3.63%		GBX 31.28GBX 29.906.62 million shs£509.58 million
09/17/2026GBX 30.91GBX 31.10
+0.61%		GBX 31.53GBX 30.401.39 million shs£528.80 million
09/16/2026GBX 31.44GBX 30.91
-1.69%		GBX 31.42GBX 30.912.60 million shs£525.57 million
09/15/2026GBX 31.39GBX 31.44
+0.16%		GBX 31.74GBX 31.21240.41 million shs£534.58 million
09/14/2026GBX 30.85GBX 31.39
+1.75%		GBX 31.62GBX 30.921.91 million shs£533.73 million
09/11/2026GBX 30.96GBX 30.85
-0.36%		GBX 31.09GBX 30.20330.04 million shs£524.55 million
09/10/2026GBX 30.52GBX 30.96
+1.43%		GBX 31.25GBX 30.531.49 million shs£526.42 million
09/09/2026GBX 30.53GBX 30.52
-0.02%		GBX 30.77GBX 30.322.22 million shs£518.99 million
Related Companies

This page (LON:CPG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel