Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free CPG Stock Alerts

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 32.81 +0.30 (+0.92%)
As of 06/5/2026 12:18 PM Eastern
Compare

Compass Group Stock Price Performance

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.74%, with a year-to-date return of -98.61%. In the past month, the stock has increased 9.89%, reflecting recent market activity.

As of the latest close, Compass Group traded at GBX 32.81 with a market cap of £557.87 million and volume of 2.17 million shares. Five years ago, the stock traded at GBX 1,606, representing a 97.96% decrease over that period. At the time, it had a market cap of £28.65 billion and a volume of 1.25 million shares.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+9.89%
3 Month
Performance
-98.57%
Year-To-Date
Performance
-98.61%
1 Year
Performance
-98.74%
5 Year
Performance
-97.96%

CPG Stock Chart for Saturday, June, 6, 2026

CPG Chart by TradingView

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 32.55GBX 32.81
+0.80%		GBX 33.14GBX 32.572.17 million shs£557.87 million
06/04/2026GBX 32.34GBX 32.55
+0.65%		GBX 33GBX 31.872.70 million shs£553.44 million
06/03/2026GBX 32.13GBX 32.34
+0.65%		GBX 33.03GBX 32.043.22 million shs£549.88 million
06/02/2026GBX 31.56GBX 32.13
+1.81%		GBX 32.13GBX 31.193.07 million shs£546.31 million
06/01/2026GBX 32.17GBX 31.56
-1.90%		GBX 32.17GBX 31.402.58 million shs£536.62 million
05/29/2026GBX 31.92GBX 32.17
+0.78%		GBX 32.64GBX 32.039.64 million shs£546.99 million
05/28/2026GBX 31GBX 31.92
+2.97%		GBX 31.92GBX 30.542.71 million shs£542.74 million
05/27/2026GBX 30.54GBX 31
+1.51%		GBX 31.22GBX 30.222.86 million shs£527.10 million
05/26/2026GBX 31.58GBX 30.54
-3.29%		GBX 31.53GBX 30.543.49 million shs£519.28 million
05/25/2026GBX 31.58GBX 31.58GBX 32.47GBX 31.133.21 million shs£536.94 million
05/22/2026GBX 31.55GBX 31.58
+0.09%		GBX 32.47GBX 31.133.21 million shs£536.94 million
05/21/2026GBX 31.67GBX 31.55
-0.38%		GBX 31.99GBX 31.33375.26 million shs£536.45 million
05/20/2026GBX 31.48GBX 31.67
+0.60%		GBX 32.03GBX 30.84801.66 million shs£538.49 million
05/19/2026GBX 32.73GBX 31.48
-3.82%		GBX 33.20GBX 30.924.17 million shs£55.65 billion
05/18/2026GBX 32.21GBX 32.73
+1.61%		GBX 32.96GBX 31.583.08 million shs£556.51 million
05/15/2026GBX 33.31GBX 32.21
-3.30%		GBX 33.21GBX 31.89544.67 million shs£547.67 million
05/14/2026GBX 32.40GBX 33.31
+2.81%		GBX 33.31GBX 32.472.93 million shs£566.37 million
05/13/2026GBX 31.93GBX 32.40
+1.47%		GBX 32.91GBX 31.874.20 million shs£54.29 billion
05/12/2026GBX 30.19GBX 31.93
+5.76%		GBX 32.19GBX 284.98 million shs£542.91 million
05/11/2026GBX 29.50GBX 30.19
+2.34%		GBX 31.08GBX 29.665.79 million shs£513.32 million
05/08/2026GBX 29.29GBX 29.50
+0.73%		GBX 29.51GBX 28.902.52 million shs£501.59 million
05/07/2026GBX 29.86GBX 29.29
-1.92%		GBX 30.16GBX 29.19769.57 million shs£497.94 million
05/06/2026GBX 28.57GBX 29.86
+4.49%		GBX 30.31GBX 28.783.18 million shs£507.68 million
05/05/2026N/AGBX 28.57GBX 29.08GBX 28.184.39 million shs£485.85 million
Related Companies

This page (LON:CPG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel