Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free CPG Stock Alerts

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 32.19 -0.21 (-0.65%)
As of 08/7/2026 12:29 PM Eastern
Compare

Compass Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.19%
3 Month
Performance
+9.12%
Year-To-Date
Performance
-98.64%
1 Year
Performance
-98.75%
5 Year
Performance
-97.88%

CPG Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.75%, with a year-to-date return of -98.64%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Compass Group traded at GBX 32.19 with a market cap of £547.33 million and volume of 3.42 million shares. Five years ago, the stock traded at GBX 1,521.50, representing a 97.88% decrease over that period. At the time, it had a market cap of £27.14 billion and a volume of 1.84 million shares. View the advanced CPG chart on TradingView.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 32.40GBX 32.19
-0.65%		GBX 32.65GBX 32.143.42 million shs£547.33 million
08/06/2026GBX 33.10GBX 32.40
-2.11%		GBX 33.11GBX 32.341.78 million shs£550.90 million
08/05/2026GBX 32.45GBX 33.10
+2.00%		GBX 33.27GBX 31.99608.63 million shs£562.80 million
08/04/2026GBX 32.12GBX 32.45
+1.03%		GBX 32.71GBX 31.85215.07 million shs£54.61 billion
08/03/2026GBX 31.71GBX 32.12
+1.29%		GBX 32.64GBX 31.832.25 million shs£546.14 million
07/31/2026GBX 31.94GBX 31.71
-0.72%		GBX 31.96GBX 31.262.32 million shs£539.17 million
07/30/2026GBX 32.95GBX 31.94
-3.07%		GBX 33.21GBX 31.863.14 million shs£543.08 million
07/29/2026GBX 32.32GBX 32.95
+1.95%		GBX 33.59GBX 32.701.83 million shs£560.25 million
07/28/2026GBX 31.02GBX 32.32
+4.19%		GBX 32.85GBX 30.992.07 million shs£549.56 million
07/27/2026GBX 30.31GBX 31.02
+2.35%		GBX 31.02GBX 30.381.88 million shs£527.44 million
07/24/2026GBX 30.46GBX 30.31
-0.50%		GBX 30.50GBX 30.081.59 million shs£515.33 million
07/23/2026GBX 30.88GBX 30.46
-1.36%		GBX 30.75GBX 29.712.07 million shs£517.92 million
07/22/2026GBX 31.07GBX 30.88
-0.61%		GBX 31.42GBX 30.702.40 million shs£525.06 million
07/21/2026GBX 31.60GBX 31.07
-1.68%		GBX 31.36GBX 30.512.14 million shs£528.29 million
07/20/2026GBX 31.42GBX 31.60
+0.56%		GBX 31.95GBX 31.112.40 million shs£537.30 million
07/17/2026GBX 31.25GBX 31.42
+0.56%		GBX 31.68GBX 31.111.64 million shs£534.31 million
07/16/2026GBX 31.54GBX 31.25
-0.92%		GBX 31.35GBX 30.552.23 million shs£531.35 million
07/15/2026GBX 31.67GBX 31.54
-0.41%		GBX 31.99GBX 31.162.16 million shs£536.28 million
07/14/2026GBX 32.28GBX 31.67
-1.89%		GBX 32.31GBX 31.02298.37 million shs£538.51 million
07/13/2026GBX 32.26GBX 32.28
+0.06%		GBX 32.52GBX 31.771.06 million shs£548.86 million
07/10/2026GBX 31.82GBX 32.26
+1.38%		GBX 32.40GBX 31.461.21 million shs£548.52 million
07/09/2026GBX 32.13GBX 31.82
-0.96%		GBX 32.91GBX 31.651.88 million shs£541.07 million
07/08/2026GBX 32.32GBX 32.13
-0.57%		GBX 32.93GBX 31.68553.99 million shs£546.31 million
07/07/2026GBX 31.57GBX 32.32
+2.36%		GBX 32.62GBX 30.351.83 million shs£549.46 million
Related Companies

This page (LON:CPG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Socialists Just Took Over America’s Biggest City. This 41-Year Wall Street Veteran Says They’re About to Get Blindsided.
A 41-year Wall Street veteran who recommended Apple at $1, NVIDIA at $1.10, and Amazon at $1.77 says America's...
The Oxford Club | Sponsoredtc pixel