Free Trial

Crane (CR) Options Chain & Prices

Crane logo
$191.18 +1.30 (+0.68%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$175.00$0.930Put5 - 5303
(+0)
33.83%
(+2.23%)
-0.1282591
7/18/2025$180.00$11.826Call822253
(+0)
32.22%
(+3.07%)
0.7874933
7/18/2025$185.00$8.146Call2020 - 226
(+0)
31.12%
(+3.28%)
0.666481
7/18/2025$190.00$5.229Call1412 - 20
(+0)
30.59%
(+2.53%)
0.5187674
7/18/2025$195.00$3.159Call2 - - 2
(+0)
30.64%
(+1.05%)
0.3700691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners