Free Trial

Crane (CR) Options Chain & Prices

Crane logo
$179.99 -0.03 (-0.02%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$179.95 -0.04 (-0.02%)
As of 10/3/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$170.00$0.996Put1 - - 33
(+0)
32.03%
(-0.93%)
-0.1641151
10/17/2025$175.00$1.896Put1 - 1503
(+0)
29.26%
(-1.47%)
-0.2881451
10/17/2025$180.00$4.402Call21 - 647
(+0)
29.21%
(-0.17%)
0.5339652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners