Free Trial

Crane (CR) Options Chain & Prices

Crane logo
$194.18 +5.48 (+2.90%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$194.16 -0.01 (-0.01%)
As of 08/22/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$190.00$8.050Call11 - 21
(+0)
25.72%
(+0.12%)
0.6444211
9/19/2025$210.00$0.960Call1311224
(+0)
25.02%
(-1.52%)
0.1454954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners