Free Trial

Carter's (CRI) Stock Chart & Stock Price History

Carter's logo
$23.75 +0.10 (+0.43%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carter's Stock Price Performance

The Carter's (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.32%, with a year-to-date return of -56.17%. In the past month, the stock has decreased 24.57%, reflecting recent market activity.

As of the latest close, Carter's traded at $23.62 with a market cap of $860.48 million and volume of 1.64 million shares. Five years ago, the stock traded at $78.53, representing a 69.75% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 589,989 shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
-24.57%
3 Month
Performance
-32.06%
Year-To-Date
Performance
-56.17%
1 Year
Performance
-59.32%
5 Year
Performance
-69.75%

CRI Stock Chart for Monday, August, 4, 2025

Carter's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.21$23.62
-2.42%
$24.22$23.381.64 million shs$860.48 million
07/31/2025$24.63$24.21
-1.73%
$24.76$24.101.76 million shs$881.84 million
07/30/2025$25.60$24.63
-3.77%
$25.74$24.392.18 million shs$897.27 million
07/29/2025$26.57$25.60
-3.66%
$26.36$25.292.14 million shs$932.68 million
07/28/2025$26.36$26.57
+0.80%
$27.39$25.663.50 million shs$968.09 million
07/25/2025$32.71$26.36
-19.42%
$26.59$23.508.09 million shs$960.40 million
07/24/2025$33.90$32.71
-3.52%
$34.08$32.582.13 million shs$1.19 billion
07/23/2025$33.54$33.90
+1.07%
$34.22$33.371.16 million shs$1.24 billion
07/22/2025$31.32$33.54
+7.08%
$33.71$31.631.53 million shs$1.22 billion
07/21/2025$30.45$31.32
+2.86%
$31.55$30.791.46 million shs$1.14 billion
07/18/2025$30.46$30.45
-0.04%
$30.90$30.25967,501 shs$1.11 billion
07/17/2025$30.22$30.46
+0.81%
$30.78$30.031.28 million shs$1.11 billion
07/16/2025$30.78$30.22
-1.83%
$31.08$29.671.39 million shs$1.10 billion
07/15/2025$31.89$30.78
-3.47%
$32.13$30.561.22 million shs$1.12 billion
07/14/2025$32.87$31.89
-3.00%
$32.87$31.621.05 million shs$1.16 billion
07/11/2025$33.13$32.87
-0.78%
$33.11$32.13947,641 shs$1.20 billion
07/10/2025$32.53$33.13
+1.84%
$33.99$32.62984,295 shs$1.21 billion
07/09/2025$32.19$32.53
+1.06%
$32.65$31.78797,550 shs$1.19 billion
07/08/2025$31.51$32.19
+2.16%
$32.29$30.681.32 million shs$1.17 billion
07/07/2025$31.49$31.51
+0.06%
$32.40$30.901.52 million shs$1.15 billion
07/04/2025$31.49$31.49$32.40$31.29870,320 shs$1.15 billion
07/03/2025$32.17$31.49
-2.11%
$32.40$31.29870,320 shs$1.15 billion

This page (NYSE:CRI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners