Free Trial

Carter's (CRI) Options Chain & Prices

Carter's logo
$25.38 -0.32 (-1.25%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$25.36 -0.02 (-0.08%)
As of 08/8/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.585Put13112381
(+0)
54.23%
(-3.98%)
-0.4083526
8/15/2025$27.50$2.285Put41297
(+0)
55.50%
(-2.60%)
-0.8426083
8/15/2025$27.50$0.154Call1051146
(-7)
55.50%
(-2.60%)
0.1581463
8/15/2025$30.00$4.670Put32 - 182
(-3)
67.91%
(-0.09%)
-0.95872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners