Free Trial

Carter's (CRI) Options Chain & Prices

Carter's logo
$28.62 +0.32 (+1.14%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$28.44 -0.18 (-0.63%)
As of 08/29/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.315Put2015355
(+1)
57.50%
(+0.75%)
-0.147327
9/19/2025$25.00$3.949Call30022278548
(+256)
57.50%
(-3.19%)
0.85274223
9/19/2025$27.50$0.898Put6 - 6281
(+8)
51.94%
(-0.33%)
-0.3503925
9/19/2025$30.00$2.165Put1 - 1251
(+0)
49.09%
(-0.69%)
-0.6328831
9/19/2025$30.00$0.802Call9 - 4492
(+0)
49.09%
(-0.69%)
0.3705375
9/19/2025$32.50$0.262Call51 - 612
(+1)
49.23%
(-0.15%)
0.1579993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners