Free Trial

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$276.54 +3.57 (+1.31%)
Closing price 03:59 PM Eastern
Extended Trading
$277.40 +0.86 (+0.31%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$240.00$2.267Put28 - 26116
(+2)
54.81%
(+0.96%)
-0.1212535
8/15/2025$240.00$40.064Call1 - - 327
(+0)
54.81%
(+0.96%)
0.881871
8/15/2025$250.00$3.831Put2 - - 2271
(+0)
53.04%
(+0.76%)
-0.188642
8/15/2025$250.00$31.639Call21157
(+1)
53.04%
(+0.76%)
0.8152112
8/15/2025$260.00$6.219Put2 - 2181
(+0)
51.44%
(+0.57%)
-0.2786342
8/15/2025$260.00$24.014Call3122248
(+0)
51.45%
(+0.58%)
0.7268693
8/15/2025$270.00$9.607Put4 - 4260
(-1)
50.03%
(+0.42%)
-0.3871752
8/15/2025$270.00$17.406Call451925117
(-2)
50.03%
(+0.42%)
0.6192129
8/15/2025$280.00$14.209Put11 - 171
(-1)
48.78%
(+0.30%)
-0.5089391
8/15/2025$280.00$11.976Call11 - 265
(-8)
48.78%
(+0.30%)
0.4994811
8/15/2025$290.00$20.070Put1 - 17
(+0)
47.69%
(+0.21%)
-0.6324891
8/15/2025$290.00$7.783Call421326
(-2)
47.69%
(+0.21%)
0.3786064
8/15/2025$300.00$4.761Call76 - 164
(-1)
46.76%
(+0.15%)
0.2682246
8/15/2025$310.00$2.737Call2 - 1389
(-5)
45.98%
(+0.12%)
0.1771172
8/15/2025$320.00$1.481Call22 - 32
(+0)
45.34%
(+0.12%)
0.1092
8/15/2025$330.00$0.755Call11 - 29
(+0)
44.83%
(+0.15%)
0.0626751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners