Free Trial

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$233.52 -5.47 (-2.29%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$237.60 +4.07 (+1.74%)
As of 09/24/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$220.00$18.914Call3 - 38
(+0)
44.15%
(-0.27%)
0.7371111
10/17/2025$230.00$12.442Call20 - 2015
(+1)
43.37%
(+0.05%)
0.5925162
10/17/2025$240.00$7.765Call6 - 284
(+2)
43.23%
(+0.62%)
0.4394944
10/17/2025$250.00$4.563Call71 - 221
(+0)
43.61%
(+1.35%)
0.3001344
10/17/2025$260.00$28.347Put1 - - 4
(+0)
44.51%
(+2.27%)
-0.8194931
10/17/2025$260.00$2.616Call86 - 82215
(+11)
44.38%
(+2.14%)
0.1940036
10/17/2025$270.00$37.452Put1 - - 2
(+0)
45.43%
(+2.93%)
-0.9005591
10/17/2025$270.00$1.483Call5 - 274
(-1)
45.43%
(+2.93%)
0.1209612
10/17/2025$280.00$0.875Call211362
(+1)
46.95%
(+4.00%)
0.0760272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners