Free Trial

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$240.54 +4.82 (+2.04%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$237.51 -3.03 (-1.26%)
As of 09/4/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$200.00$0.321Put21137
(+0)
50.92%
(+0.55%)
-0.0327712
9/19/2025$220.00$1.544Put512184
(+1)
42.89%
(+0.15%)
-0.1410984
9/19/2025$220.00$22.386Call3 - 347
(+0)
42.91%
(+0.16%)
0.859962
9/19/2025$230.00$3.399Put15212700
(-11)
40.05%
(-0.33%)
-0.27364
9/19/2025$230.00$14.254Call1136163
(+3)
40.05%
(-0.33%)
0.728139
9/19/2025$240.00$7.062Put1713484
(-1)
38.39%
(-0.99%)
-0.4687476
9/19/2025$240.00$7.912Call734263
(-15)
38.39%
(-0.99%)
0.5347375
9/19/2025$250.00$3.860Call12441070
(+38)
38.09%
(-1.63%)
0.3308757
9/19/2025$260.00$1.750Call42 - 286
(+20)
38.93%
(-2.09%)
0.1787912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners