Free Trial

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$272.93 -8.06 (-2.87%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$230.00$1.329Put43 - 94
(+0)
55.75%
(+0.62%)
-0.0703342
8/15/2025$240.00$2.267Put2 - 2109
(+8)
54.03%
(+0.55%)
-0.1121362
8/15/2025$240.00$44.649Call2 - 1325
(-1)
54.03%
(+0.55%)
0.8885842
8/15/2025$250.00$3.724Put324162255
(+0)
52.45%
(+0.46%)
-0.17070120
8/15/2025$260.00$5.887Put1521286
(+0)
50.99%
(+0.36%)
-0.24774411
8/15/2025$260.00$28.316Call1 - 12248
(+0)
50.99%
(+0.36%)
0.7538651
8/15/2025$270.00$8.935Put55251631
(+3)
49.65%
(+0.24%)
-0.34211810
8/15/2025$270.00$21.379Call7 - 298
(+0)
49.65%
(+0.24%)
0.660224
8/15/2025$280.00$13.029Put3339131
(+84)
48.43%
(+0.10%)
-0.44959919
8/15/2025$280.00$15.476Call50343258
(+1)
48.43%
(+0.10%)
0.55380117
8/15/2025$290.00$10.689Call3221141
(+98)
47.32%
(-0.05%)
0.4420220
8/15/2025$300.00$24.601Put11 - 10
(+10)
46.32%
(-0.22%)
-0.6726911
8/15/2025$300.00$7.016Call3953149
(+11)
46.32%
(-0.22%)
0.3338079
8/15/2025$310.00$4.361Call94291348
(+10)
45.42%
(-0.40%)
0.23747119
8/15/2025$320.00$2.562Call3322634
(+20)
44.61%
(-0.59%)
0.1586549
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners