Free Trial

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$273.92 -0.50 (-0.18%)
Closing price 07/23/2025 03:59 PM Eastern
Extended Trading
$275.00 +1.07 (+0.39%)
As of 04:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$220.00$0.924Put8 - - 89
(+0)
57.43%
(-0.54%)
-0.0536132
8/15/2025$230.00$1.660Put15 - 388
(-8)
55.58%
(-0.52%)
-0.089976
8/15/2025$240.00$2.857Put4 - - 110
(+1)
53.89%
(-0.50%)
-0.1432821
8/15/2025$250.00$4.712Put4 - 42270
(+1)
52.34%
(-0.47%)
-0.2166334
8/15/2025$260.00$7.442Put762254138
(+42)
50.91%
(-0.45%)
-0.31034220
8/15/2025$260.00$22.368Call11 - 2248
(+0)
50.91%
(-0.45%)
0.6922371
8/15/2025$270.00$11.215Put2011 - 63
(+3)
49.62%
(-0.42%)
-0.420094100
8/15/2025$270.00$16.146Call1458121
(+21)
49.61%
(-0.42%)
0.58349810
8/15/2025$290.00$22.311Put1 - 16
(+0)
47.38%
(-0.36%)
-0.6556871
8/15/2025$290.00$7.210Call2725331
(+165)
47.38%
(-0.35%)
0.3516334
8/15/2025$300.00$4.414Call6 - 6165
(+77)
46.43%
(-0.32%)
0.2481742
8/15/2025$310.00$2.537Call6 - 1389
(-39)
45.58%
(-0.29%)
0.1633522
8/15/2025$320.00$1.373Call1 - 133
(-1)
44.83%
(-0.25%)
0.1004421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners