Free Trial

Carpenter Technology (CRS) Options Chain & Prices

Carpenter Technology logo
$273.99 -2.39 (-0.86%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$0.870Put20 - 9127
(+0)
54.98%
(+1.27%)
-0.0586374
7/18/2025$240.00$1.521Put3 - - 169
(+5)
51.65%
(+0.96%)
-0.0985512
7/18/2025$240.00$38.146Call2 - - 238
(-1)
51.65%
(+0.96%)
0.9011962
7/18/2025$250.00$2.641Put1612158
(+1)
48.57%
(+0.70%)
-0.1616666
7/18/2025$250.00$29.287Call1 - - 455
(-21)
48.57%
(+0.70%)
0.8383691
7/18/2025$260.00$21.173Call2638278
(+0)
45.78%
(+0.49%)
0.7450526
7/18/2025$270.00$14.164Call724123
(+5)
43.33%
(+0.36%)
0.6185266
7/18/2025$290.00$4.707Call411400
(+2)
39.77%
(+0.46%)
0.3147364
7/18/2025$300.00$2.316Call2 - - 15
(+1)
38.76%
(+0.71%)
0.187142
7/18/2025$310.00$1.045Call1 - - 28
(+10)
38.27%
(+1.05%)
0.0994271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners