Free Trial

CTO Realty Growth (CTO) Stock Chart & Stock Price History

CTO Realty Growth logo
$17.18 +0.04 (+0.23%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$17.14 -0.04 (-0.23%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTO Realty Growth Stock Price Performance

The CTO Realty Growth (CTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.22%, with a year-to-date return of -12.84%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, CTO Realty Growth traded at $17.18 with a market cap of $565.91 million and volume of 136,897 shares.

Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
-1.97%
3 Month
Performance
-6.64%
Year-To-Date
Performance
-12.84%
1 Year
Performance
-9.22%

CTO Stock Chart for Friday, August, 29, 2025

CTO Realty Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.17$17.18
+0.06%
$17.21$17.01136,897 shs$565.91 million
08/27/2025$17.00$17.17
+1.02%
$17.20$17.00193,010 shs$565.58 million
08/26/2025$16.87$17.00
+0.75%
$17.08$16.87240,096 shs$559.85 million
08/25/2025$16.91$16.87
-0.26%
$17.03$16.83222,109 shs$555.70 million
08/22/2025$16.62$16.91
+1.80%
$17.04$16.72245,498 shs$557.15 million
08/21/2025$16.62$16.62
-0.03%
$16.73$16.46246,282 shs$547.30 million
08/20/2025$16.58$16.62
+0.23%
$16.81$16.56163,311 shs$547.46 million
08/19/2025$16.42$16.58
+1.02%
$16.66$16.45170,160 shs$546.21 million
08/18/2025$16.48$16.42
-0.39%
$16.55$16.40223,238 shs$540.71 million
08/15/2025$16.51$16.48
-0.15%
$16.51$16.34252,419 shs$542.85 million
08/14/2025$16.70$16.51
-1.17%
$16.69$16.35471,604 shs$543.68 million
08/13/2025$16.49$16.70
+1.30%
$16.72$16.44295,411 shs$550.10 million
08/12/2025$16.27$16.49
+1.31%
$16.50$16.25254,270 shs$543.02 million
08/11/2025$16.33$16.27
-0.37%
$16.39$16.13304,775 shs$536 million
08/08/2025$16.40$16.33
-0.41%
$16.51$16.32190,281 shs$537.98 million
08/07/2025$16.36$16.40
+0.22%
$16.48$16.33275,168 shs$540.22 million
08/06/2025$16.47$16.36
-0.64%
$16.55$16.30341,282 shs$539.03 million
08/05/2025$16.64$16.47
-0.99%
$16.70$16.42294,428 shs$542.52 million
08/04/2025$16.42$16.64
+1.31%
$16.78$16.46275,099 shs$547.96 million
08/01/2025$16.48$16.42
-0.38%
$16.75$16.37350,985 shs$540.79 million
07/31/2025$16.37$16.48
+0.69%
$16.74$16.27439,912 shs$542.95 million
07/30/2025$17.53$16.37
-6.60%
$17.27$16.33795,336 shs$539.23 million
07/29/2025$17.34$17.53
+1.07%
$17.60$17.39274,756 shs$577.22 million
07/28/2025$17.64$17.34
-1.69%
$17.66$17.31201,071 shs$571.18 million

This page (NYSE:CTO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners