Free Trial

CTO Realty Growth (CTO) Stock Chart & Stock Price History

CTO Realty Growth logo
$16.33 -0.10 (-0.60%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$16.52 +0.18 (+1.12%)
As of 08/8/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTO Realty Growth Stock Price Performance

The CTO Realty Growth (CTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.12%, with a year-to-date return of -17.14%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, CTO Realty Growth traded at $16.33 with a market cap of $537.98 million and volume of 190,281 shares.

Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-5.27%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-16.12%

CTO Stock Chart for Saturday, August, 9, 2025

CTO Realty Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.40$16.33
-0.41%
$16.51$16.32190,281 shs$537.98 million
08/07/2025$16.36$16.40
+0.22%
$16.48$16.33275,168 shs$540.22 million
08/06/2025$16.47$16.36
-0.64%
$16.55$16.30341,282 shs$539.03 million
08/05/2025$16.64$16.47
-0.99%
$16.70$16.42294,428 shs$542.52 million
08/04/2025$16.42$16.64
+1.31%
$16.78$16.46275,099 shs$547.96 million
08/01/2025$16.48$16.42
-0.38%
$16.75$16.37350,985 shs$540.79 million
07/31/2025$16.37$16.48
+0.69%
$16.74$16.27439,912 shs$542.95 million
07/30/2025$17.53$16.37
-6.60%
$17.27$16.33795,336 shs$539.23 million
07/29/2025$17.34$17.53
+1.07%
$17.60$17.39274,756 shs$577.22 million
07/28/2025$17.64$17.34
-1.69%
$17.66$17.31201,071 shs$571.18 million
07/25/2025$17.62$17.64
+0.13%
$17.74$17.52137,131 shs$581.00 million
07/24/2025$17.61$17.62
+0.06%
$17.71$17.50187,752 shs$580.24 million
07/23/2025$17.68$17.61
-0.41%
$17.73$17.53237,399 shs$579.82 million
07/22/2025$17.30$17.68
+2.21%
$17.77$17.28318,909 shs$582.31 million
07/21/2025$17.23$17.30
+0.38%
$17.41$17.25304,612 shs$569.70 million
07/18/2025$17.37$17.23
-0.78%
$17.48$17.19214,613 shs$567.56 million
07/17/2025$17.37$17.37
+0.01%
$17.49$17.24259,437 shs$571.95 million
07/16/2025$17.31$17.37
+0.32%
$17.50$17.22296,917 shs$572.00 million
07/15/2025$17.75$17.31
-2.46%
$17.78$17.26262,358 shs$570.11 million
07/14/2025$17.57$17.75
+1.00%
$17.75$17.49256,266 shs$584.47 million
07/11/2025$17.42$17.57
+0.86%
$17.70$17.24325,921 shs$578.76 million
07/10/2025$17.24$17.42
+1.04%
$17.57$17.20360,416 shs$573.82 million
07/09/2025$17.30$17.24
-0.35%
$17.50$17.11424,609 shs$567.89 million
07/08/2025$17.33$17.30
-0.17%
$17.38$17.15328,474 shs$569.86 million

This page (NYSE:CTO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners