Free Trial

CTS (CTS) Stock Chart & Stock Price History

CTS logo
$41.38 -0.62 (-1.47%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$41.43 +0.05 (+0.12%)
As of 07/25/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTS Stock Price Performance

The CTS (CTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.73%, with a year-to-date return of -21.52%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, CTS traded at $41.38 with a market cap of $1.23 billion and volume of 367,114 shares. Five years ago, the stock traded at $19.77, representing a 109.31% increase over that period. At the time, it had a market cap of $665.52 million and a volume of 126,991 shares.

Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
-4.61%
3 Month
Performance
+3.40%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-20.73%
5 Year
Performance
+109.31%

CTS Stock Chart for Saturday, July, 26, 2025

CTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41.98$41.38
-1.42%
$42.04$40.68367,114 shs$1.23 billion
07/24/2025$40.43$41.98
+3.82%
$43.88$40.41530,520 shs$1.25 billion
07/23/2025$40.71$40.43
-0.68%
$41.47$40.07536,813 shs$1.21 billion
07/22/2025$40.65$40.71
+0.15%
$40.86$40.35318,077 shs$1.21 billion
07/21/2025$41.01$40.65
-0.89%
$41.24$40.45319,279 shs$1.21 billion
07/18/2025$41.94$41.01
-2.22%
$42.24$40.88230,311 shs$1.22 billion
07/17/2025$41.51$41.94
+1.04%
$42.20$41.36335,772 shs$1.25 billion
07/16/2025$41.13$41.51
+0.92%
$41.66$40.93327,052 shs$1.24 billion
07/15/2025$41.52$41.13
-0.95%
$42.98$41.13266,799 shs$1.23 billion
07/14/2025$41.88$41.52
-0.84%
$41.89$41.20109,351 shs$1.24 billion
07/11/2025$42.87$41.88
-2.32%
$42.57$41.78157,362 shs$1.25 billion
07/10/2025$43.24$42.87
-0.86%
$43.65$42.79165,768 shs$1.28 billion
07/09/2025$43.21$43.24
+0.07%
$43.44$42.39142,791 shs$1.29 billion
07/08/2025$43.03$43.21
+0.42%
$44.39$43.17239,767 shs$1.29 billion
07/07/2025$44.62$43.03
-3.56%
$44.32$42.99167,534 shs$1.28 billion
07/04/2025$44.62$44.62$45.26$44.3182,271 shs$1.33 billion
07/03/2025$44.45$44.62
+0.38%
$45.26$44.3182,271 shs$1.33 billion
07/02/2025$43.25$44.45
+2.77%
$44.54$43.27234,750 shs$1.33 billion
07/01/2025$42.67$43.25
+1.37%
$43.93$42.48106,213 shs$1.29 billion
06/30/2025$43.59$42.67
-2.11%
$43.82$42.60165,334 shs$1.27 billion
06/27/2025$43.38$43.59
+0.48%
$43.93$43.15699,075 shs$1.30 billion
06/26/2025$42.98$43.38
+0.94%
$43.61$43.06101,504 shs$1.29 billion
06/25/2025$43.36$42.98
-0.87%
$43.70$42.91176,044 shs$1.28 billion

This page (NYSE:CTS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners