Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CTS (CTS) Stock Chart & Stock Price History

CTS logo
$41.04 -0.51 (-1.23%)
Closing price 03:57 PM Eastern
Extended Trading
$40.97 -0.07 (-0.17%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CTS Stock Price Performance

The CTS (CTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.17%, with a year-to-date return of -22.17%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, CTS traded at $41.55 with a market cap of $1.22 billion and volume of 136,557 shares. Five years ago, the stock traded at $21.98, representing a 86.72% increase over that period. At the time, it had a market cap of $710.54 million and a volume of 105,554 shares.

Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
-0.22%
3 Month
Performance
-4.07%
Year-To-Date
Performance
-22.17%
1 Year
Performance
-13.17%
5 Year
Performance
+86.72%

CTS Stock Chart for Friday, August, 15, 2025

CTS Chart by TradingView

CTS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$41.55$41.04
-1.22%		$41.61$40.76117,250 shs$1.21 billion
08/14/2025$42.63$41.55
-2.55%		$41.91$41.17136,557 shs$1.22 billion
08/13/2025$41.33$42.63
+3.15%		$42.64$41.51248,757 shs$1.26 billion
08/12/2025$39.58$41.33
+4.43%		$41.41$39.81169,913 shs$1.22 billion
08/11/2025$39.15$39.58
+1.09%		$39.91$39.09233,132 shs$1.17 billion
08/08/2025$38.50$39.15
+1.70%		$39.46$38.47127,413 shs$1.15 billion
08/07/2025$38.45$38.50
+0.12%		$38.97$38.40129,504 shs$1.13 billion
08/06/2025$38.85$38.45
-1.03%		$38.78$38.32219,959 shs$1.13 billion
08/05/2025$39.04$38.85
-0.49%		$39.26$38.54182,641 shs$1.15 billion
08/04/2025$38.43$39.04
+1.59%		$39.35$38.69162,926 shs$1.15 billion
08/01/2025$39.16$38.43
-1.86%		$39.06$37.96236,555 shs$1.13 billion
07/31/2025$40.39$39.16
-3.05%		$40.41$38.96241,757 shs$1.15 billion
07/30/2025$41.24$40.39
-2.05%		$42.08$40.34261,480 shs$1.19 billion
07/29/2025$41.59$41.24
-0.86%		$42.29$41.01269,558 shs$1.23 billion
07/28/2025$41.38$41.59
+0.51%		$42.05$41.44249,042 shs$1.24 billion
07/25/2025$41.98$41.38
-1.42%		$42.04$40.68367,114 shs$1.23 billion
07/24/2025$40.43$41.98
+3.82%		$43.88$40.41530,520 shs$1.25 billion
07/23/2025$40.71$40.43
-0.68%		$41.47$40.07536,813 shs$1.21 billion
07/22/2025$40.65$40.71
+0.15%		$40.86$40.35318,077 shs$1.21 billion
07/21/2025$41.01$40.65
-0.89%		$41.24$40.45319,279 shs$1.21 billion
07/18/2025$41.94$41.01
-2.22%		$42.24$40.88230,311 shs$1.22 billion
07/17/2025$41.51$41.94
+1.04%		$42.20$41.36335,772 shs$1.25 billion
07/16/2025$41.13$41.51
+0.92%		$41.66$40.93327,052 shs$1.24 billion
07/15/2025$41.52$41.13
-0.95%		$42.98$41.13266,799 shs$1.23 billion
07/14/2025$41.88$41.52
-0.84%		$41.89$41.20109,351 shs$1.24 billion
Related Companies

This page (NYSE:CTS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored