Free Trial

CTS (CTS) Stock Chart & Stock Price History

CTS logo
$44.62 +0.11 (+0.25%)
Closing price 03:30 PM Eastern
Extended Trading
$44.60 -0.02 (-0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTS Stock Price Performance

The CTS (CTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.53%, with a year-to-date return of -15.38%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, CTS traded at $44.45 with a market cap of $1.33 billion and volume of 234,750 shares. Five years ago, the stock traded at $19.67, representing a 126.84% increase over that period. At the time, it had a market cap of $646.49 million and a volume of 92,843 shares.

Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+6.98%
3 Month
Performance
+19.42%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-10.53%
5 Year
Performance
+126.84%

CTS Stock Chart for Thursday, July, 3, 2025

CTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$43.25$44.45
+2.77%
$44.54$43.27234,750 shs$1.33 billion
07/01/2025$42.67$43.25
+1.37%
$43.93$42.48106,213 shs$1.29 billion
06/30/2025$43.59$42.67
-2.11%
$43.82$42.60165,334 shs$1.27 billion
06/27/2025$43.38$43.59
+0.48%
$43.93$43.15699,075 shs$1.30 billion
06/26/2025$42.98$43.38
+0.94%
$43.61$43.06101,504 shs$1.29 billion
06/25/2025$43.36$42.98
-0.87%
$43.70$42.91176,044 shs$1.28 billion
06/24/2025$42.20$43.36
+2.74%
$43.44$42.24221,956 shs$1.29 billion
06/23/2025$41.12$42.20
+2.64%
$42.23$40.77164,780 shs$1.26 billion
06/20/2025$41.38$41.12
-0.64%
$41.72$41.05306,692 shs$1.23 billion
06/19/2025$41.38$41.38$42.09$41.3682,023 shs$1.23 billion
06/18/2025$41.48$41.38
-0.24%
$42.09$41.3682,023 shs$1.23 billion
06/17/2025$41.77$41.48
-0.69%
$42.19$41.34104,914 shs$1.24 billion
06/16/2025$41.10$41.77
+1.62%
$41.95$41.34147,333 shs$1.25 billion
06/13/2025$42.54$41.10
-3.38%
$42.10$41.06116,527 shs$1.23 billion
06/12/2025$42.71$42.54
-0.40%
$42.64$41.98142,792 shs$1.27 billion
06/11/2025$43.32$42.71
-1.41%
$43.41$42.62155,446 shs$1.27 billion
06/10/2025$42.98$43.32
+0.78%
$43.54$42.90117,039 shs$1.29 billion
06/09/2025$41.87$42.98
+2.65%
$43.13$42.14138,331 shs$1.28 billion
06/06/2025$41.43$41.87
+1.08%
$42.70$41.6399,140 shs$1.25 billion
06/05/2025$41.66$41.43
-0.56%
$41.83$41.16104,986 shs$1.24 billion
06/04/2025$41.71$41.66
-0.12%
$42.23$41.47134,018 shs$1.24 billion
06/03/2025$40.46$41.71
+3.09%
$41.79$40.54114,087 shs$1.24 billion
06/02/2025$40.68$40.46
-0.54%
$40.78$40.16114,950 shs$1.21 billion

This page (NYSE:CTS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners