Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$71.55 -0.14 (-0.20%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$72.34 +0.80 (+1.11%)
As of 09/2/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Customers Bancorp Stock Price Performance

The Customers Bancorp (CUBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.38%, with a year-to-date return of 46.98%. In the past month, the stock has increased 15.03%, reflecting recent market activity.

As of the latest close, Customers Bancorp traded at $71.55 with a market cap of $2.26 billion and volume of 293,487 shares. Five years ago, the stock traded at $12.63, representing a 466.49% increase over that period. At the time, it had a market cap of $397.10 million and a volume of 125,497 shares.

Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+15.03%
3 Month
Performance
+38.46%
Year-To-Date
Performance
+46.98%
1 Year
Performance
+42.38%
5 Year
Performance
+466.49%

CUBI Stock Chart for Wednesday, September, 3, 2025

Customers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$71.84$71.55
-0.41%
$71.65$70.02293,487 shs$2.26 billion
09/01/2025$71.84$71.84$72.18$70.99424,535 shs$2.27 billion
08/29/2025$71.16$71.84
+0.96%
$72.18$70.99424,535 shs$2.27 billion
08/28/2025$71.08$71.16
+0.10%
$71.29$70.54172,970 shs$2.25 billion
08/27/2025$70.22$71.08
+1.23%
$71.13$69.83181,484 shs$2.25 billion
08/26/2025$68.80$70.22
+2.06%
$70.42$68.22207,742 shs$2.22 billion
08/25/2025$68.73$68.80
+0.10%
$69.12$68.26191,913 shs$2.18 billion
08/22/2025$65.39$68.73
+5.11%
$69.42$65.89413,174 shs$2.17 billion
08/21/2025$65.82$65.39
-0.67%
$65.84$65.10141,378 shs$2.07 billion
08/20/2025$65.93$65.82
-0.15%
$66.47$65.34207,781 shs$2.08 billion
08/19/2025$66.54$65.93
-0.93%
$67.34$65.89183,602 shs$2.08 billion
08/18/2025$65.93$66.54
+0.93%
$66.74$65.17183,351 shs$2.10 billion
08/15/2025$66.67$65.93
-1.11%
$66.79$65.32257,738 shs$2.08 billion
08/14/2025$65.96$66.67
+1.08%
$66.70$64.77214,055 shs$2.11 billion
08/13/2025$65.51$65.96
+0.68%
$66.59$65.49389,178 shs$2.09 billion
08/12/2025$62.75$65.51
+4.41%
$65.68$63.48240,874 shs$2.07 billion
08/11/2025$62.63$62.75
+0.19%
$63.09$62.32234,113 shs$1.98 billion
08/08/2025$61.15$62.63
+2.41%
$62.79$61.40202,487 shs$1.98 billion
08/07/2025$62.11$61.15
-1.54%
$62.53$60.95192,518 shs$1.93 billion
08/06/2025$63.33$62.11
-1.93%
$63.29$62.00206,265 shs$1.96 billion
08/05/2025$62.90$63.33
+0.68%
$63.43$61.39353,798 shs$2.00 billion
08/04/2025$62.20$62.90
+1.13%
$63.29$62.26347,392 shs$1.99 billion

This page (NYSE:CUBI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners