Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$66.33 -0.25 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$66.33 0.00 (0.00%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Customers Bancorp Stock Price Performance

The Customers Bancorp (CUBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.04%, with a year-to-date return of 36.26%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Customers Bancorp traded at $66.59 with a market cap of $2.11 billion and volume of 184,392 shares. Five years ago, the stock traded at $10.57, representing a 527.53% increase over that period. At the time, it had a market cap of $332.86 million and a volume of 172,054 shares.

Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-3.49%
3 Month
Performance
+23.06%
Year-To-Date
Performance
+36.26%
1 Year
Performance
+41.04%
5 Year
Performance
+527.53%

CUBI Stock Chart for Tuesday, September, 23, 2025

Customers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$66.60$66.59
-0.02%
$66.90$66.00184,392 shs$2.11 billion
09/19/2025$68.42$66.60
-2.66%
$68.30$66.46836,796 shs$2.11 billion
09/18/2025$66.96$68.42
+2.18%
$69.54$67.23438,137 shs$2.16 billion
09/17/2025$66.27$66.96
+1.04%
$69.17$66.36560,927 shs$2.12 billion
09/16/2025$66.88$66.27
-0.91%
$67.07$65.41425,257 shs$2.10 billion
09/15/2025$67.77$66.88
-1.32%
$68.21$66.82224,002 shs$2.12 billion
09/12/2025$68.22$67.77
-0.65%
$68.20$67.51202,760 shs$2.14 billion
09/11/2025$68.61$68.22
-0.56%
$69.05$67.85252,343 shs$2.16 billion
09/10/2025$67.27$68.61
+1.99%
$68.82$66.88413,015 shs$2.17 billion
09/09/2025$67.70$67.27
-0.64%
$68.04$66.93306,450 shs$2.13 billion
09/08/2025$67.45$67.70
+0.38%
$68.02$66.33453,016 shs$2.14 billion
09/05/2025$69.90$67.45
-3.51%
$70.61$67.29665,566 shs$2.13 billion
09/04/2025$72.30$69.90
-3.33%
$70.94$68.802.15 million shs$2.21 billion
09/03/2025$71.55$72.30
+1.06%
$72.51$70.86231,553 shs$2.29 billion
09/02/2025$71.84$71.55
-0.41%
$71.65$70.02293,487 shs$2.26 billion
09/01/2025$71.84$71.84$72.18$70.99424,535 shs$2.27 billion
08/29/2025$71.16$71.84
+0.96%
$72.18$70.99424,535 shs$2.27 billion
08/28/2025$71.08$71.16
+0.10%
$71.29$70.54172,970 shs$2.25 billion
08/27/2025$70.22$71.08
+1.23%
$71.13$69.83181,484 shs$2.25 billion
08/26/2025$68.80$70.22
+2.06%
$70.42$68.22207,742 shs$2.22 billion
08/25/2025$68.73$68.80
+0.10%
$69.12$68.26191,913 shs$2.18 billion
08/22/2025$65.39$68.73
+5.11%
$69.42$65.89413,174 shs$2.17 billion

This page (NYSE:CUBI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners