Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free CUBI Stock Alerts

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$66.33 -0.25 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$66.33 0.00 (0.00%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Customers Bancorp Stock Price Performance

The Customers Bancorp (CUBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.04%, with a year-to-date return of 36.26%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Customers Bancorp traded at $66.59 with a market cap of $2.11 billion and volume of 184,392 shares. Five years ago, the stock traded at $10.57, representing a 527.53% increase over that period. At the time, it had a market cap of $332.86 million and a volume of 172,054 shares.

Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-3.49%
3 Month
Performance
+23.06%
Year-To-Date
Performance
+36.26%
1 Year
Performance
+41.04%
5 Year
Performance
+527.53%

CUBI Stock Chart for Tuesday, September, 23, 2025

CUBI Chart by TradingView

Customers Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$66.60$66.59
-0.02%		$66.90$66.00184,392 shs$2.11 billion
09/19/2025$68.42$66.60
-2.66%		$68.30$66.46836,796 shs$2.11 billion
09/18/2025$66.96$68.42
+2.18%		$69.54$67.23438,137 shs$2.16 billion
09/17/2025$66.27$66.96
+1.04%		$69.17$66.36560,927 shs$2.12 billion
09/16/2025$66.88$66.27
-0.91%		$67.07$65.41425,257 shs$2.10 billion
09/15/2025$67.77$66.88
-1.32%		$68.21$66.82224,002 shs$2.12 billion
09/12/2025$68.22$67.77
-0.65%		$68.20$67.51202,760 shs$2.14 billion
09/11/2025$68.61$68.22
-0.56%		$69.05$67.85252,343 shs$2.16 billion
09/10/2025$67.27$68.61
+1.99%		$68.82$66.88413,015 shs$2.17 billion
09/09/2025$67.70$67.27
-0.64%		$68.04$66.93306,450 shs$2.13 billion
09/08/2025$67.45$67.70
+0.38%		$68.02$66.33453,016 shs$2.14 billion
09/05/2025$69.90$67.45
-3.51%		$70.61$67.29665,566 shs$2.13 billion
09/04/2025$72.30$69.90
-3.33%		$70.94$68.802.15 million shs$2.21 billion
09/03/2025$71.55$72.30
+1.06%		$72.51$70.86231,553 shs$2.29 billion
09/02/2025$71.84$71.55
-0.41%		$71.65$70.02293,487 shs$2.26 billion
09/01/2025$71.84$71.84$72.18$70.99424,535 shs$2.27 billion
08/29/2025$71.16$71.84
+0.96%		$72.18$70.99424,535 shs$2.27 billion
08/28/2025$71.08$71.16
+0.10%		$71.29$70.54172,970 shs$2.25 billion
08/27/2025$70.22$71.08
+1.23%		$71.13$69.83181,484 shs$2.25 billion
08/26/2025$68.80$70.22
+2.06%		$70.42$68.22207,742 shs$2.22 billion
08/25/2025$68.73$68.80
+0.10%		$69.12$68.26191,913 shs$2.18 billion
08/22/2025$65.39$68.73
+5.11%		$69.42$65.89413,174 shs$2.17 billion
Related Companies

This page (NYSE:CUBI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel