Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$63.42 -0.51 (-0.79%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$63.29 -0.13 (-0.21%)
As of 07/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Customers Bancorp Stock Price Performance

The Customers Bancorp (CUBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.24%, with a year-to-date return of 30.29%. In the past month, the stock has increased 17.67%, reflecting recent market activity.

As of the latest close, Customers Bancorp traded at $63.43 with a market cap of $2.00 billion and volume of 294,960 shares. Five years ago, the stock traded at $11.19, representing a 466.80% increase over that period. At the time, it had a market cap of $345.13 million and a volume of 186,600 shares.

Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+17.67%
3 Month
Performance
+30.50%
Year-To-Date
Performance
+30.29%
1 Year
Performance
+1.24%
5 Year
Performance
+466.80%

CUBI Stock Chart for Wednesday, July, 23, 2025

Customers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$63.91$63.43
-0.75%
$64.38$63.26294,960 shs$2.00 billion
07/21/2025$64.06$63.91
-0.24%
$65.46$63.87216,527 shs$2.02 billion
07/18/2025$64.14$64.06
-0.12%
$64.52$63.61176,363 shs$2.02 billion
07/17/2025$62.84$64.14
+2.06%
$64.50$62.90315,449 shs$2.03 billion
07/16/2025$62.31$62.84
+0.85%
$63.19$61.49308,426 shs$1.98 billion
07/15/2025$64.03$62.31
-2.69%
$64.51$62.26349,227 shs$1.97 billion
07/14/2025$63.44$64.03
+0.93%
$64.11$62.83285,006 shs$2.02 billion
07/11/2025$63.89$63.44
-0.70%
$63.90$61.35236,895 shs$2.00 billion
07/10/2025$63.95$63.89
-0.09%
$64.63$62.55271,072 shs$2.02 billion
07/09/2025$63.99$63.95
-0.06%
$64.96$63.53475,595 shs$2.02 billion
07/08/2025$64.12$63.99
-0.20%
$67.04$63.80671,971 shs$2.02 billion
07/07/2025$65.95$64.12
-2.77%
$66.13$63.69449,119 shs$2.03 billion
07/04/2025$65.95$65.95$67.19$64.79292,870 shs$2.08 billion
07/03/2025$64.71$65.95
+1.91%
$67.19$64.79292,870 shs$2.08 billion
07/02/2025$62.02$64.71
+4.34%
$64.73$62.07665,344 shs$2.04 billion
07/01/2025$58.90$62.02
+5.30%
$62.28$58.52503,050 shs$1.96 billion
06/30/2025$59.04$58.90
-0.23%
$60.37$58.73584,808 shs$1.86 billion
06/27/2025$58.88$59.04
+0.27%
$60.36$58.94475,264 shs$1.87 billion
06/26/2025$57.09$58.88
+3.13%
$59.05$57.17370,283 shs$1.86 billion
06/25/2025$55.59$57.09
+2.71%
$57.18$55.55412,080 shs$1.80 billion
06/24/2025$53.90$55.59
+3.13%
$56.21$54.47320,934 shs$1.76 billion
06/23/2025$51.97$53.90
+3.71%
$53.97$51.61313,639 shs$1.70 billion

This page (NYSE:CUBI) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners