Free Trial

Cenovus Energy (CVE) Options Chain & Prices

Cenovus Energy logo
$16.64 -0.31 (-1.85%)
Closing price 03:59 PM Eastern
Extended Trading
$16.58 -0.05 (-0.31%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$0.022Put21 - 1395
(+0)
42.22%
(+2.88%)
-0.0322442
9/19/2025$14.00$3.020Call4 - - 798
(-2)
42.22%
(+2.88%)
0.9803942
9/19/2025$15.00$0.056Put1 - 12320
(+4)
35.50%
(+1.57%)
-0.0821441
9/19/2025$15.00$2.044Call6 - - 7874
(-20)
35.50%
(+1.57%)
0.9432223
9/19/2025$16.00$0.165Put5252 - 571
(+127)
30.05%
(+2.07%)
-0.2246752
9/19/2025$16.00$1.127Call321067789
(-177)
30.05%
(+0.20%)
0.82082812
9/19/2025$17.00$0.518Put29722926
(+432)
27.47%
(-0.67%)
-0.530325
9/19/2025$17.00$0.435Call312215947
(+15)
27.47%
(-0.67%)
0.51551810
9/19/2025$18.00$0.130Call111 - 50293
(+15)
28.74%
(-0.35%)
0.2088958
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners