Free Trial

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$77.51 +0.06 (+0.08%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$77.49 -0.02 (-0.03%)
As of 10/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$65.00$12.563Call33 - 5
(+0)
57.58%
(+3.02%)
0.9877311
10/10/2025$66.00$0.034Put3 - - 12
(+0)
55.21%
(+2.97%)
-0.0163971
10/10/2025$67.00$0.043Put20 - 205
(+0)
52.56%
(+2.69%)
-0.0210676
10/10/2025$68.00$9.593Call4 - - 237
(-1)
49.66%
(+2.28%)
0.9736272
10/10/2025$69.00$0.066Put1 - 1102
(+0)
46.62%
(+1.87%)
-0.0335891
10/10/2025$70.00$0.082Put111 - 370
(+3)
43.53%
(+1.50%)
-0.0430932
10/10/2025$70.00$7.633Call16 - 1089
(-1)
43.56%
(+1.55%)
0.9574143
10/10/2025$71.00$0.106Put5 - - 301
(-2)
40.68%
(+1.27%)
-0.0569423
10/10/2025$71.00$6.647Call62 - 27
(+0)
40.68%
(+1.25%)
0.943552
10/10/2025$72.00$0.146Put2171152
(+20)
38.27%
(+1.16%)
-0.0786677
10/10/2025$72.00$5.688Call4 - - 105
(+0)
38.27%
(+1.14%)
0.9219884
10/10/2025$73.00$0.215Put23 - 2340
(+133)
36.41%
(+1.07%)
-0.1129324
10/10/2025$73.00$4.758Call71 - 353
(+0)
36.41%
(+1.07%)
0.888033
10/10/2025$74.00$0.329Put153596400
(+169)
35.06%
(+0.98%)
-0.16370213
10/10/2025$74.00$3.873Call922354
(-90)
35.05%
(+0.95%)
0.8370764
10/10/2025$75.00$0.512Put961473994
(-40)
34.09%
(+0.78%)
-0.23590214
10/10/2025$75.00$3.054Call1088302994
(+1)
34.09%
(+0.77%)
0.76621820
10/10/2025$76.00$0.784Put542025430
(+19)
33.42%
(+0.55%)
-0.32741318
10/10/2025$76.00$2.332Call29882352321
(-26)
33.43%
(+0.56%)
0.67685973
10/10/2025$77.00$1.164Put30323515194
(+9)
33.03%
(+0.38%)
-0.43403490
10/10/2025$77.00$1.702Call25220382884
(+38)
33.03%
(+0.38%)
0.57033936
10/10/2025$78.00$1.661Put77241591
(+9)
32.89%
(+0.33%)
-0.54561937
10/10/2025$78.00$1.205Call4068230331
(+53)
32.89%
(+0.33%)
0.4601979
10/10/2025$79.00$2.289Put29111050
(+3)
32.97%
(+0.42%)
-0.65495518
10/10/2025$79.00$0.817Call281132108412
(+124)
32.97%
(+0.42%)
0.35214859
10/10/2025$80.00$3.017Put88 - 23
(+1)
33.18%
(+0.61%)
-0.7499384
10/10/2025$80.00$0.539Call2256748510
(+18)
33.73%
(+1.15%)
0.25837464
10/10/2025$81.00$3.820Put8210
(+0)
33.46%
(+0.80%)
-0.8267525
10/10/2025$81.00$0.346Call1,1231,059125173
(+37)
33.46%
(+0.80%)
0.18255172
10/10/2025$82.00$0.214Call1438816122
(-5)
33.83%
(+0.97%)
0.12333232
10/10/2025$83.00$0.133Call162362203
(+0)
34.42%
(+1.11%)
0.08212223
10/10/2025$84.00$0.084Call71 - 52
(+13)
35.30%
(+1.23%)
0.0549113
10/10/2025$85.00$0.056Call53 - 334
(+0)
36.45%
(+1.34%)
0.0374817
10/10/2025$86.00$0.039Call3 - - 0
(+0)
37.77%
(+1.44%)
0.0263993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners