Free Trial

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$60.91 -1.20 (-1.93%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$55.00$0.026Put1615 - 462
(+131)
80.27%
(+8.88%)
-0.0194453
5/23/2025$56.00$0.031Put1 - - 718
(-2)
71.87%
(+6.08%)
-0.0247541
5/23/2025$57.00$0.036Put5 - 5497
(+7)
63.11%
(+2.49%)
-0.0318552
5/23/2025$57.00$5.176Call5 - 556
(-3)
63.11%
(+2.49%)
0.9681562
5/23/2025$58.00$0.043Put41 - 965
(-35)
54.31%
(-1.02%)
-0.0428584
5/23/2025$58.00$4.184Call2 - 2107
(+0)
54.31%
(-1.02%)
0.9571641
5/23/2025$59.00$0.061Put1661730
(-47)
46.63%
(-2.99%)
-0.0658927
5/23/2025$59.00$3.203Call1 - 169
(+0)
46.55%
(-3.08%)
0.9341721
5/23/2025$60.00$0.115Put10480161469
(+140)
40.94%
(-2.93%)
-0.12322719
5/23/2025$60.00$2.257Call1973400
(-23)
40.94%
(-2.93%)
0.87703411
5/23/2025$61.00$0.257Put64113737
(-4)
37.27%
(-1.52%)
-0.24932323
5/23/2025$61.00$1.399Call32 - 14468
(-14)
37.21%
(-1.69%)
0.75179713
5/23/2025$62.00$0.578Put1,663473829621
(-15)
34.94%
(-0.35%)
-0.463469152
5/23/2025$62.00$0.718Call51230301
(-93)
34.94%
(-0.32%)
0.54043825
5/23/2025$63.00$1.160Put16550103589
(+148)
34.11%
(+1.02%)
-0.70731128
5/23/2025$63.00$0.295Call496105354540
(-10)
34.11%
(+1.02%)
0.30065564
5/23/2025$64.00$1.978Put14111177
(+47)
34.89%
(+2.76%)
-0.8769635
5/23/2025$64.00$0.105Call493154304885
(-67)
34.89%
(+2.74%)
0.13281370
5/23/2025$65.00$2.922Put12 - 1437
(-1)
37.81%
(+5.48%)
-0.9516094
5/23/2025$65.00$0.042Call2,2113251,5446273
(-3315)
35.52%
(+2.46%)
0.057718271
5/23/2025$66.00$3.905Put152 - 173
(-1)
41.99%
(+8.06%)
-0.9792574
5/23/2025$66.00$0.020Call57343647
(-116)
41.99%
(+8.06%)
0.02861931
5/23/2025$67.00$0.012Call45 - 31826
(-2)
46.52%
(+9.48%)
0.01589516
5/23/2025$68.00$5.897Put3 - - 36
(+0)
51.07%
(+10.08%)
-0.9952413
5/23/2025$68.00$0.007Call6 - 6426
(+17)
51.07%
(+10.08%)
0.0095854
5/23/2025$69.00$0.005Call453510693
(-5)
55.55%
(+10.42%)
0.00615113
5/23/2025$70.00$0.003Call30 - 191128
(-15)
59.93%
(+10.62%)
0.0041444
5/23/2025$71.00$0.002Call44130454
(-1)
64.20%
(+10.74%)
0.00290212
5/23/2025$72.00$0.002Call20 - 20176
(+62)
68.36%
(+10.89%)
0.0020983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners