Free Trial

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$61.45 -1.02 (-1.63%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$61.53 +0.08 (+0.13%)
As of 08/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$49.50$0.006Put1 - - 0
(+0)
79.06%
(+10.25%)
-0.0038281
8/8/2025$50.00$0.006Put1 - 138
(-2)
76.65%
(+9.74%)
-0.0043561
8/8/2025$50.00$11.581Call1 - - 0
(+0)
76.65%
(+9.74%)
0.9960071
8/8/2025$52.00$0.010Put3 - 3304
(+0)
67.06%
(+7.65%)
-0.0075453
8/8/2025$54.00$0.018Put10 - 10100
(+0)
57.52%
(+5.40%)
-0.0139891
8/8/2025$55.00$0.024Put13 - - 1055
(-27)
52.77%
(+4.16%)
-0.0197284
8/8/2025$56.00$0.034Put22114402
(-55)
48.06%
(+2.81%)
-0.0287539
8/8/2025$56.00$5.613Call1 - 163
(+1)
48.06%
(+2.81%)
0.9716751
8/8/2025$57.00$0.050Put281121565
(+18)
43.49%
(+1.38%)
-0.04394310
8/8/2025$58.00$0.081Put252232574
(+5)
39.36%
(-0.04%)
-0.07198714
8/8/2025$58.00$3.661Call1 - 169
(+0)
39.36%
(-0.90%)
0.928721
8/8/2025$59.00$0.148Put46521712728
(-12)
36.09%
(-1.22%)
-0.12733143
8/8/2025$60.00$0.297Put5192412321055
(+311)
34.04%
(-1.94%)
-0.23104396
8/8/2025$60.00$1.877Call12011107381
(+58)
34.04%
(-1.94%)
0.77133416
8/8/2025$61.00$0.593Put1969418522
(+189)
33.03%
(-2.09%)
-0.39019754
8/8/2025$61.00$1.171Call551632750
(+26)
33.03%
(-2.09%)
0.61438516
8/8/2025$62.00$1.072Put47657374746
(+360)
32.37%
(-2.24%)
-0.57862350
8/8/2025$62.00$0.645Call483633731943
(+109)
32.37%
(-3.73%)
0.42880290
8/8/2025$63.00$1.744Put1735379644
(+54)
31.89%
(-1.88%)
-0.75492129
8/8/2025$63.00$0.308Call8781603071207
(+65)
31.89%
(-1.38%)
0.255418183
8/8/2025$64.00$2.584Put4747 - 194
(-5)
32.53%
(-0.68%)
-0.8768096
8/8/2025$64.00$0.139Call5532361881165
(+267)
32.53%
(-0.68%)
0.135056159
8/8/2025$65.00$3.523Put3737 - 164
(-25)
34.61%
(+1.87%)
-0.9405214
8/8/2025$65.00$0.069Call6821603401368
(+315)
34.61%
(+1.87%)
0.072254180
8/8/2025$66.00$4.501Put2020 - 149
(+0)
37.71%
(+4.88%)
-0.9701441
8/8/2025$66.00$0.040Call1433126732
(+23)
37.71%
(+4.88%)
0.04263842
8/8/2025$67.00$0.027Call721130706
(+220)
41.30%
(+7.36%)
0.02782922
8/8/2025$68.00$6.489Put6 - - 143
(-1)
45.01%
(+9.16%)
-0.9909461
8/8/2025$68.00$0.020Call97160584
(+98)
45.01%
(+9.16%)
0.01946623
8/8/2025$69.00$7.487Put1 - 141
(+0)
48.69%
(+10.52%)
-0.9948321
8/8/2025$69.00$0.015Call603120631
(+40)
48.69%
(+10.52%)
0.01423714
8/8/2025$70.00$0.012Call962568608
(+20)
52.26%
(+11.61%)
0.0107531
8/8/2025$71.00$0.009Call13 - 13260
(+35)
55.74%
(+12.54%)
0.0083252
8/8/2025$72.00$0.008Call2 - 11320
(+0)
59.12%
(+13.36%)
0.006582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners