Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy CVS Stock  Free CVS Stock Alerts

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$65.71 +1.45 (+2.26%)
Closing price 06/11/2025 03:59 PM Eastern
Extended Trading
$65.53 -0.18 (-0.28%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$54.00$11.710Call33 - 9
(+0)		103.60%
(+31.46%)		0.9950252
6/13/2025$57.00$0.019Put1 - - 837
(+1)		86.97%
(+25.61%)		-0.0131911
6/13/2025$58.00$0.023Put51 - 169
(+2)		79.79%
(+23.91%)		-0.0169022
6/13/2025$60.00$0.032Put311487
(+275)		64.08%
(+19.25%)		-0.0273793
6/13/2025$61.00$0.038Put9 - 7748
(+105)		55.80%
(+15.23%)		-0.0357453
6/13/2025$61.00$4.744Call17 - - 191
(-3)		55.80%
(+15.23%)		0.964276
6/13/2025$62.00$0.049Put1595214371
(+9)		47.92%
(+10.45%)		-0.05070918
6/13/2025$62.00$3.755Call48 - - 256
(-6)		47.92%
(+10.45%)		0.9493213
6/13/2025$63.00$0.079Put51828758
(+266)		41.59%
(+6.31%)		-0.08580317
6/13/2025$63.00$2.786Call56210430
(+25)		41.59%
(+6.31%)		0.9142818
6/13/2025$64.00$0.164Put19712591364
(+159)		37.23%
(+3.40%)		-0.16923268
6/13/2025$64.00$1.871Call406163187933
(+80)		37.23%
(+3.40%)		0.83112485
6/13/2025$65.00$0.374Put1407130161
(+0)		36.66%
(+3.61%)		-0.33405832
6/13/2025$65.00$1.081Call468215106677
(+35)		34.95%
(+1.89%)		0.667421182
6/13/2025$66.00$0.809Put4213136
(+0)		33.18%
(+0.17%)		-0.5700365
6/13/2025$66.00$0.513Call5,6152,8222,2271983
(+42)		33.18%
(+0.31%)		0.434189855
6/13/2025$67.00$1.508Put21101143
(-1)		33.64%
(-0.41%)		-0.7832027
6/13/2025$67.00$0.208Call22,43312,7298,564379
(+42)		33.04%
(-1.01%)		0.2236922,070
6/13/2025$68.00$0.087Call1248229614
(+8)		36.21%
(-0.02%)		0.10545748
6/13/2025$69.00$0.044Call6503019876
(+1)		40.34%
(+1.25%)		0.054311113
6/13/2025$70.00$0.025Call54 - 627
(+1)		44.96%
(+2.76%)		0.0310893
6/13/2025$71.00$0.016Call8 - 239
(+0)		49.65%
(+4.28%)		0.019092
6/13/2025$77.00$0.003Call1 - - 0
(+0)		75.11%
(+11.81%)		0.0025281
6/13/2025$78.00$0.002Call1 - - 6
(+0)		78.99%
(+12.90%)		0.0019681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump Makes Major Crypto Announcement
Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
March 16th -- America’s most important day?
50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...
Chaikin Analytics | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored