Free Trial
Invest Smarter with A.I. PowerGet 30 Days Free

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$79.16 +0.72 (+0.92%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$64.00$14.537Call1 - - 4
(+1)		76.70%
(+15.79%)		0.994941
10/17/2025$65.00$0.014Put2 - - 2514
(+0)		74.47%
(+15.61%)		-0.0071011
10/17/2025$65.00$13.542Call612726
(-4)		74.47%
(+15.59%)		0.9928355
10/17/2025$66.00$12.548Call7 - 118
(+0)		71.54%
(+15.00%)		0.9904473
10/17/2025$67.00$0.023Put1 - - 39
(-1)		68.07%
(+14.24%)		-0.0121841
10/17/2025$67.00$11.553Call1 - - 2
(+2)		68.07%
(+14.22%)		0.9877561
10/17/2025$67.50$0.026Put8 - 63128
(+0)		66.18%
(+13.81%)		-0.0136647
10/17/2025$67.50$11.056Call14111043813
(-59)		66.18%
(+13.79%)		0.98627716
10/17/2025$68.00$0.028Put2 - - 14
(-2)		64.20%
(+13.36%)		-0.0152542
10/17/2025$68.00$10.559Call1 - - 44
(+1)		64.20%
(+13.34%)		0.9846891
10/17/2025$69.00$0.033Put6 - - 30
(+5)		60.01%
(+12.41%)		-0.018833
10/17/2025$69.00$9.565Call3 - - 8
(+0)		60.01%
(+12.39%)		0.9811181
10/17/2025$70.00$0.039Put94443411078
(+269)		55.56%
(+12.77%)		-0.0230820
10/17/2025$70.00$8.571Call2118 - 2699
(-35)		55.56%
(+11.30%)		0.9768745
10/17/2025$71.00$0.045Put3 - 2675
(-11)		50.89%
(+9.94%)		-0.0282852
10/17/2025$72.00$0.052Put5 - 3442
(-20)		46.06%
(+7.99%)		-0.0349094
10/17/2025$72.00$6.585Call65 - - 99
(+0)		46.06%
(+7.97%)		0.9650721
10/17/2025$72.50$6.090Call22542011762
(-62)		43.61%
(+6.72%)		0.96091412
10/17/2025$73.00$0.061Put302 - 1927
(-1)		41.18%
(+5.58%)		-0.0441976
10/17/2025$73.00$5.595Call7 - - 54
(+1)		41.18%
(+5.31%)		0.9558183
10/17/2025$74.00$0.077Put5218104713
(-48)		36.69%
(+2.32%)		-0.0599119
10/17/2025$74.00$4.612Call13 - 22138
(+0)		36.69%
(+2.31%)		0.9401736
10/17/2025$75.00$0.116Put9857203274
(-297)		33.24%
(-1.02%)		-0.09187921
10/17/2025$75.00$3.652Call708582313821
(-71)		33.24%
(-0.17%)		0.908348123
10/17/2025$76.00$0.210Put10230461511
(+813)		31.19%
(-1.56%)		-0.15605948
10/17/2025$76.00$2.746Call601 - 1118
(-358)		31.19%
(-1.56%)		0.8445716
10/17/2025$77.00$0.401Put32924565927
(-70)		30.18%
(-2.10%)		-0.26375680
10/17/2025$77.00$1.936Call4910173717
(-90)		30.18%
(-2.10%)		0.73766221
10/17/2025$77.50$0.547Put414271114310
(-87)		29.91%
(-2.21%)		-0.33313570
10/17/2025$77.50$1.582Call1,66149310213721
(-813)		29.91%
(-2.21%)		0.668907131
10/17/2025$78.00$0.732Put51941480875
(+637)		29.73%
(-2.27%)		-0.41001583
10/17/2025$78.00$1.267Call5793691102571
(+67)		29.57%
(-1.86%)		0.5927788
10/17/2025$79.00$1.230Put170323486
(+25)		29.56%
(-2.34%)		-0.57265333
10/17/2025$79.00$0.761Call552290178942
(-31)		30.59%
(-1.56%)		0.431777133
10/17/2025$80.00$1.890Put53285137
(+0)		29.49%
(-2.41%)		-0.72368421
10/17/2025$80.00$0.417Call7343472234876
(+80)		29.49%
(-2.41%)		0.282315197
10/17/2025$81.00$0.205Call19010647874
(-13)		29.43%
(-2.53%)		0.16424865
10/17/2025$82.00$0.094Call13977321614
(+37)		29.65%
(-2.53%)		0.08655765
10/17/2025$83.00$0.044Call25122026237
(+68)		30.56%
(-2.23%)		0.04479519
10/17/2025$84.00$0.023Call8176862
(+15)		32.10%
(-1.78%)		0.02444718
10/17/2025$85.00$0.013Call33910798
(+4)		33.99%
(-1.35%)		0.01428722
10/17/2025$86.00$0.008Call9698613
(+0)		36.05%
(-0.96%)		0.00886533
10/17/2025$87.00$0.005Call1 - 14
(+0)		38.19%
(-0.62%)		0.0057781
10/17/2025$88.00$0.004Call11 - 48
(+0)		40.34%
(-0.31%)		0.0039231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVS) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel