Free Trial

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$70.91 -0.39 (-0.55%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$57.00$0.016Put1 - - 70
(+1)
67.29%
(+4.28%)
-0.0076911
8/29/2025$60.00$0.023Put3 - 1106
(-1)
55.55%
(+2.87%)
-0.0121463
8/29/2025$60.00$11.218Call4 - - 65
(+0)
55.58%
(+2.92%)
0.9877121
8/29/2025$61.00$10.222Call1 - - 728
(+0)
51.66%
(+2.48%)
0.98551
8/29/2025$62.00$0.029Put17 - - 81
(+0)
47.72%
(+2.04%)
-0.0171863
8/29/2025$62.00$9.226Call52 - 100
(+0)
47.72%
(+2.04%)
0.9827255
8/29/2025$63.00$0.032Put1 - - 206
(+0)
43.75%
(+1.58%)
-0.0207491
8/29/2025$63.00$8.231Call2 - - 72
(+0)
43.75%
(+1.58%)
0.9791892
8/29/2025$64.00$0.037Put16 - - 212
(+0)
39.74%
(+1.08%)
-0.0253872
8/29/2025$65.00$0.043Put19 - 2417
(+0)
35.68%
(+0.42%)
-0.0316679
8/29/2025$65.00$6.243Call37 - 25545
(-1)
35.69%
(+0.43%)
0.9683355
8/29/2025$66.00$0.051Put10 - 10260
(+0)
31.64%
(-0.59%)
-0.040841
8/29/2025$66.00$5.252Call711170
(-10)
31.64%
(-0.59%)
0.9592734
8/29/2025$67.00$0.065Put5 - 133
(+6)
27.84%
(-2.09%)
-0.0565373
8/29/2025$67.00$4.268Call1134157
(+0)
27.84%
(-2.09%)
0.9437539
8/29/2025$68.00$0.100Put37824351
(+21)
24.65%
(-3.92%)
-0.08937212
8/29/2025$68.00$3.303Call78 - 51422
(-3)
24.79%
(-3.65%)
0.91132326
8/29/2025$69.00$0.187Put54186162
(+23)
22.79%
(-4.72%)
-0.15902521
8/29/2025$69.00$2.390Call61 - 188
(+13)
22.79%
(-4.72%)
0.8426325
8/29/2025$70.00$0.378Put921151249
(+56)
21.67%
(-5.17%)
-0.28378630
8/29/2025$70.00$1.579Call1156835469
(+23)
21.59%
(-5.24%)
0.71972729
8/29/2025$71.00$0.733Put662518195
(+97)
20.93%
(-5.41%)
-0.46090138
8/29/2025$71.00$0.930Call4061362332070
(+91)
20.93%
(-5.41%)
0.54545541
8/29/2025$72.00$1.295Put75744695645
(+618)
20.74%
(-5.40%)
-0.65295646
8/29/2025$72.00$0.485Call40219581456
(+46)
20.74%
(-5.40%)
0.35646390
8/29/2025$73.00$2.046Put153347
(+43)
20.92%
(-5.35%)
-0.8102546
8/29/2025$73.00$0.227Call359120121622
(+340)
20.45%
(-5.82%)
0.201392111
8/29/2025$74.00$2.933Put523288
(-95)
21.67%
(-4.83%)
-0.9075574
8/29/2025$74.00$0.103Call382553139
(+64)
21.67%
(-4.83%)
0.10431428
8/29/2025$75.00$0.054Call1,5901,3841672459
(+2360)
23.31%
(-3.13%)
0.056981152
8/29/2025$76.00$0.033Call41313320
(+68)
25.51%
(-0.75%)
0.03483214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners