Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$357.48 +7.20 (+2.06%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$357.42 -0.06 (-0.02%)
As of 05/2/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curtiss-Wright Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+26.04%
3 Month
Performance
+1.80%
6 Month
Performance
-0.81%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+33.30%
Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

CW Stock Chart for Monday, May, 5, 2025

Curtiss-Wright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$350.74$357.48
+1.92%
$360.74$352.95191,610 shs$13.46 billion
05/01/2025$344.93$350.74
+1.68%
$353.80$345.84251,889 shs$13.21 billion
04/30/2025$340.21$344.93
+1.39%
$345.96$333.33240,901 shs$12.99 billion
04/29/2025$338.42$340.21
+0.53%
$341.59$336.65126,315 shs$12.81 billion
04/28/2025$339.01$338.42
-0.17%
$347.49$334.21136,967 shs$12.74 billion
04/25/2025$335.73$339.01
+0.98%
$340.00$335.72122,745 shs$12.77 billion
04/24/2025$327.09$335.73
+2.64%
$335.80$325.83204,813 shs$12.64 billion
04/23/2025$322.98$327.09
+1.27%
$336.86$324.89193,063 shs$12.32 billion
04/22/2025$317.61$322.98
+1.69%
$323.96$314.60174,824 shs$12.16 billion
04/21/2025$318.51$317.61
-0.28%
$317.74$311.12380,232 shs$11.96 billion
04/18/2025$318.51$318.51$321.83$315.48177,726 shs$11.99 billion
04/17/2025$319.83$318.51
-0.41%
$321.83$315.48177,726 shs$11.99 billion
04/16/2025$320.64$319.83
-0.25%
$321.35$314.21176,696 shs$12.04 billion
04/15/2025$318.05$320.64
+0.81%
$325.62$318.97165,354 shs$12.08 billion
04/14/2025$317.69$318.05
+0.11%
$320.38$311.86166,309 shs$11.98 billion
04/11/2025$313.84$317.69
+1.23%
$318.81$305.85179,062 shs$11.96 billion
04/10/2025$322.97$313.84
-2.83%
$319.04$301.74227,880 shs$11.82 billion
04/09/2025$292.36$322.97
+10.47%
$326.34$286.71425,019 shs$12.16 billion
04/09/2025$292.36$322.97
+10.47%
$326.34$286.71425,019 shs$12.16 billion
04/08/2025$287.74$292.36
+1.61%
$310.48$287.22671,771 shs$11.01 billion
04/08/2025$287.74$292.36
+1.61%
$310.48$287.22671,771 shs$11.01 billion
04/07/2025$283.63$287.74
+1.45%
$297.87$266.88516,366 shs$10.84 billion
04/04/2025$303.13$283.63
-6.43%
$290.90$276.80325,522 shs$10.68 billion

This page (NYSE:CW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners