Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$428.52 +12.59 (+3.03%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$425.14 -3.38 (-0.79%)
As of 05/23/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.64%, with a year-to-date return of 20.75%. In the past month, the stock has increased 26.40%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $428.52 with a market cap of $16.14 billion and volume of 379,845 shares. Five years ago, the stock traded at $92.57, representing a 362.91% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 105,320 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+26.40%
3 Month
Performance
+36.54%
Year-To-Date
Performance
+20.75%
1 Year
Performance
+52.64%
5 Year
Performance
+362.91%

CW Stock Chart for Sunday, May, 25, 2025

Curtiss-Wright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$415.48$428.52
+3.14%
$430.07$413.35379,845 shs$16.14 billion
05/22/2025$415.54$415.48
-0.02%
$419.10$412.92247,400 shs$15.65 billion
05/21/2025$419.81$415.54
-1.02%
$423.77$413.50431,528 shs$15.65 billion
05/20/2025$418.01$419.81
+0.43%
$420.35$415.71252,316 shs$15.81 billion
05/19/2025$410.05$418.01
+1.94%
$418.31$405.70246,602 shs$15.74 billion
05/16/2025$406.40$410.05
+0.90%
$410.35$405.44214,042 shs$15.44 billion
05/15/2025$401.24$406.40
+1.29%
$407.92$401.01321,856 shs$15.30 billion
05/14/2025$395.27$401.24
+1.51%
$404.40$396.56364,727 shs$15.11 billion
05/13/2025$386.89$395.27
+2.17%
$399.25$386.95442,145 shs$14.89 billion
05/12/2025$384.24$386.89
+0.69%
$392.95$370.50301,889 shs$14.57 billion
05/09/2025$378.37$384.24
+1.55%
$385.20$375.87281,219 shs$14.47 billion
05/08/2025$363.00$378.37
+4.23%
$386.81$359.48397,141 shs$14.25 billion
05/07/2025$364.27$363.00
-0.35%
$366.00$361.35307,315 shs$13.67 billion
05/06/2025$359.28$364.27
+1.39%
$365.22$352.03245,551 shs$13.72 billion
05/05/2025$357.48$359.28
+0.50%
$360.56$354.76237,498 shs$13.53 billion
05/02/2025$350.74$357.48
+1.92%
$360.74$352.95191,610 shs$13.46 billion
05/01/2025$344.93$350.74
+1.68%
$353.80$345.84251,889 shs$13.21 billion
04/30/2025$340.21$344.93
+1.39%
$345.96$333.33240,901 shs$12.99 billion
04/29/2025$338.42$340.21
+0.53%
$341.59$336.65126,315 shs$12.81 billion
04/28/2025$339.01$338.42
-0.17%
$347.49$334.21136,967 shs$12.74 billion
04/25/2025$335.73$339.01
+0.98%
$340.00$335.72122,745 shs$12.77 billion
04/24/2025$327.09$335.73
+2.64%
$335.80$325.83204,813 shs$12.64 billion

This page (NYSE:CW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners