Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$472.68 -0.76 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$471.18 -1.50 (-0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.89%, with a year-to-date return of 33.20%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $474.58 with a market cap of $17.87 billion and volume of 787,591 shares. Five years ago, the stock traded at $103.03, representing a 358.78% increase over that period. At the time, it had a market cap of $4.14 billion and a volume of 378,521 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
-1.91%
3 Month
Performance
+24.92%
Year-To-Date
Performance
+33.20%
1 Year
Performance
+64.89%
5 Year
Performance
+358.78%

CW Stock Chart for Friday, August, 8, 2025

Curtiss-Wright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$507.87$474.58
-6.55%
$508.86$466.03787,591 shs$17.87 billion
08/06/2025$512.22$507.87
-0.85%
$512.80$502.25485,211 shs$19.13 billion
08/05/2025$496.71$512.22
+3.12%
$517.09$497.93735,663 shs$19.29 billion
08/04/2025$493.77$496.71
+0.59%
$505.43$495.74291,288 shs$18.71 billion
08/01/2025$490.15$493.77
+0.74%
$495.03$470.00310,028 shs$18.60 billion
07/31/2025$496.13$490.15
-1.21%
$496.75$485.84300,185 shs$18.46 billion
07/30/2025$492.50$496.13
+0.74%
$499.30$489.91375,879 shs$18.68 billion
07/29/2025$489.82$492.50
+0.55%
$495.00$488.65295,804 shs$18.55 billion
07/28/2025$484.82$489.82
+1.03%
$490.84$481.63236,742 shs$18.45 billion
07/25/2025$478.19$484.82
+1.39%
$486.60$478.51167,532 shs$18.26 billion
07/24/2025$478.66$478.19
-0.10%
$482.43$476.45172,281 shs$18.01 billion
07/23/2025$474.91$478.66
+0.79%
$485.00$476.85386,048 shs$18.03 billion
07/22/2025$481.28$474.91
-1.32%
$476.96$463.00250,122 shs$17.89 billion
07/21/2025$486.80$481.28
-1.13%
$489.86$479.56264,109 shs$18.12 billion
07/18/2025$484.61$486.80
+0.45%
$489.60$483.32199,246 shs$18.33 billion
07/17/2025$482.05$484.61
+0.53%
$491.71$483.25186,682 shs$18.25 billion
07/16/2025$480.42$482.05
+0.34%
$482.95$474.50251,979 shs$18.15 billion
07/15/2025$486.74$480.42
-1.30%
$486.61$477.84299,571 shs$18.09 billion
07/14/2025$473.48$486.74
+2.80%
$489.00$471.87301,086 shs$18.33 billion
07/11/2025$474.59$473.48
-0.23%
$476.94$470.36352,668 shs$17.83 billion
07/10/2025$482.75$474.59
-1.69%
$484.55$466.93313,269 shs$17.87 billion
07/09/2025$481.86$482.75
+0.18%
$486.00$477.91226,580 shs$18.18 billion
07/08/2025$491.48$481.86
-1.96%
$493.60$476.55306,337 shs$18.15 billion
07/07/2025$500.66$491.48
-1.83%
$493.95$485.40195,023 shs$18.51 billion

This page (NYSE:CW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners