Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free CW Stock Alerts

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$519.65 +1.52 (+0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$513.07 -6.58 (-1.27%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.44%, with a year-to-date return of 46.43%. In the past month, the stock has increased 8.29%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $518.10 with a market cap of $19.52 billion and volume of 172,541 shares. Five years ago, the stock traded at $93.02, representing a 458.64% increase over that period. At the time, it had a market cap of $3.87 billion and a volume of 348,719 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+8.29%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+46.43%
1 Year
Performance
+56.44%
5 Year
Performance
+458.64%

CW Stock Chart for Tuesday, September, 23, 2025

CW Chart by TradingView

Curtiss-Wright Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$513.28$518.10
+0.94%		$519.16$509.41172,541 shs$19.52 billion
09/19/2025$513.18$513.28
+0.02%		$518.10$507.55510,569 shs$19.34 billion
09/18/2025$497.96$513.18
+3.06%		$513.52$498.69173,366 shs$19.34 billion
09/17/2025$513.07$497.96
-2.95%		$518.84$490.66399,815 shs$18.76 billion
09/16/2025$519.07$513.07
-1.15%		$525.84$512.64361,712 shs$19.33 billion
09/15/2025$509.88$519.07
+1.80%		$524.33$508.02312,162 shs$19.56 billion
09/12/2025$511.27$509.88
-0.27%		$515.00$505.20274,549 shs$19.21 billion
09/11/2025$494.45$511.27
+3.40%		$515.00$495.73384,275 shs$19.26 billion
09/10/2025$482.47$494.45
+2.48%		$495.48$481.70230,300 shs$18.63 billion
09/09/2025$483.55$482.47
-0.22%		$487.77$474.92173,642 shs$18.18 billion
09/08/2025$481.82$483.55
+0.36%		$488.38$473.19174,297 shs$18.22 billion
09/05/2025$480.58$481.82
+0.26%		$484.72$465.51207,993 shs$18.15 billion
09/04/2025$477.21$480.58
+0.71%		$481.84$476.29325,901 shs$18.11 billion
09/03/2025$482.07$477.21
-1.01%		$485.17$474.04161,426 shs$17.98 billion
09/02/2025$477.59$482.07
+0.94%		$482.93$466.52166,792 shs$18.16 billion
09/01/2025$477.59$477.59$485.71$474.49166,637 shs$18.00 billion
08/29/2025$486.14$477.59
-1.76%		$485.71$474.49166,637 shs$18.00 billion
08/28/2025$489.40$486.14
-0.67%		$489.45$484.97190,674 shs$18.32 billion
08/27/2025$490.91$489.40
-0.31%		$493.00$487.05216,477 shs$18.44 billion
08/26/2025$478.93$490.91
+2.50%		$491.55$478.45211,923 shs$18.50 billion
08/25/2025$479.85$478.93
-0.19%		$488.14$478.18138,264 shs$18.05 billion
08/22/2025$484.19$479.85
-0.90%		$491.77$478.09226,319 shs$18.08 billion
Related Companies

This page (NYSE:CW) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel