Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

Curtiss-Wright logo
$482.06 +3.92 (+0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$479.50 -2.57 (-0.53%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curtiss-Wright Stock Price Performance

The Curtiss-Wright (CW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.62%, with a year-to-date return of 35.84%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Curtiss-Wright traded at $477.59 with a market cap of $18.02 billion and volume of 166,637 shares. Five years ago, the stock traded at $104.53, representing a 361.17% increase over that period. At the time, it had a market cap of $4.25 billion and a volume of 332,700 shares.

Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-2.37%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+35.84%
1 Year
Performance
+52.62%
5 Year
Performance
+361.17%

CW Stock Chart for Tuesday, September, 2, 2025

Curtiss-Wright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$477.59$482.07
+0.94%
$482.93$466.52166,792 shs$18.16 billion
09/01/2025$477.59$477.59$485.71$474.49166,637 shs$18.00 billion
08/29/2025$486.14$477.59
-1.76%
$485.71$474.49166,637 shs$18.00 billion
08/28/2025$489.40$486.14
-0.67%
$489.45$484.97190,674 shs$18.32 billion
08/27/2025$490.91$489.40
-0.31%
$493.00$487.05216,477 shs$18.44 billion
08/26/2025$478.93$490.91
+2.50%
$491.55$478.45211,923 shs$18.50 billion
08/25/2025$479.85$478.93
-0.19%
$488.14$478.18138,264 shs$18.05 billion
08/22/2025$484.19$479.85
-0.90%
$491.77$478.09226,319 shs$18.08 billion
08/21/2025$480.12$484.19
+0.85%
$486.69$480.52138,031 shs$18.24 billion
08/20/2025$479.24$480.12
+0.18%
$481.45$469.39204,070 shs$18.09 billion
08/19/2025$492.92$479.24
-2.78%
$489.51$478.19255,088 shs$18.06 billion
08/18/2025$487.75$492.92
+1.06%
$494.35$483.94271,484 shs$18.57 billion
08/15/2025$492.87$487.75
-1.04%
$494.60$484.00300,609 shs$18.38 billion
08/14/2025$496.33$492.87
-0.70%
$500.00$491.73292,373 shs$18.57 billion
08/13/2025$501.87$496.33
-1.10%
$511.70$486.99421,253 shs$18.70 billion
08/12/2025$489.59$501.87
+2.51%
$502.51$486.98335,971 shs$18.91 billion
08/11/2025$472.68$489.59
+3.58%
$493.04$469.00460,427 shs$18.45 billion
08/08/2025$474.58$472.68
-0.40%
$485.00$464.91473,213 shs$17.80 billion
08/07/2025$507.87$474.58
-6.55%
$508.86$466.03787,591 shs$17.87 billion
08/06/2025$512.22$507.87
-0.85%
$512.80$502.25485,211 shs$19.13 billion
08/05/2025$496.71$512.22
+3.12%
$517.09$497.93735,663 shs$19.29 billion
08/04/2025$493.77$496.71
+0.59%
$505.43$495.74291,288 shs$18.71 billion
08/01/2025$490.15$493.77
+0.74%
$495.03$470.00310,028 shs$18.60 billion

This page (NYSE:CW) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners