Free Trial
→ Crypto bros: Meet your replacement (From Brownstone Research) (Ad) Free CW Stock Alerts

Curtiss-Wright (CW) Options Chain & Prices

Curtiss-Wright logo
$474.58 -34.74 (-6.82%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$477.50 +2.92 (+0.61%)
As of 08/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$410.00$0.062Put4 - 46
(+0)		40.46%
(-35.84%)		-0.0069211
8/15/2025$420.00$54.891Call3 - 37
(+0)		38.90%
(-33.42%)		0.98393
8/15/2025$430.00$0.371Put5 - - 14
(+0)		37.37%
(-31.06%)		-0.0359982
8/15/2025$430.00$45.116Call3 - 37
(+0)		37.40%
(-31.17%)		0.9644243
8/15/2025$440.00$0.854Put5 - - 12
(+0)		35.97%
(-28.66%)		-0.0754212
8/15/2025$450.00$1.853Put117448
(+7)		34.68%
(-26.24%)		-0.1464357
8/15/2025$460.00$3.751Put51414
(+7)		33.52%
(-23.81%)		-0.2593645
8/15/2025$460.00$18.311Call3 - 34
(+0)		33.52%
(-23.82%)		0.7418273
8/15/2025$470.00$7.005Put22 - 72
(+0)		32.53%
(-21.39%)		-0.4135622
8/15/2025$470.00$11.556Call4 - 16
(+0)		32.53%
(-21.39%)		0.5888133
8/15/2025$480.00$11.974Put10411107
(+1)		31.72%
(-19.01%)		-0.589254103
8/15/2025$480.00$6.503Call1812413
(+1)		31.72%
(-19.03%)		0.4146747
8/15/2025$490.00$18.564Put43 - 31
(+20)		31.11%
(-16.91%)		-0.7492634
8/15/2025$490.00$3.211Call1265244
(+0)		31.10%
(-16.82%)		0.253024
8/15/2025$500.00$26.947Put7348
(+3)		30.69%
(-14.88%)		-0.8744247
8/15/2025$500.00$1.383Call138517
(+5)		30.69%
(-14.91%)		0.1321654
8/15/2025$510.00$36.146Put4117
(+2)		30.48%
(-13.46%)		-0.9490174
8/15/2025$510.00$0.522Call1821633
(+13)		30.48%
(-13.48%)		0.0592539
8/15/2025$520.00$45.910Put21 - 2
(+1)		30.45%
(-12.70%)		-0.9911582
8/15/2025$530.00$55.680Put11 - 1
(+0)		30.59%
(-12.60%)		-0.9998451
8/15/2025$540.00$0.016Call192 - 30
(+9)		30.85%
(-13.06%)		0.0026793
8/15/2025$550.00$0.004Call22 - 71
(+3)		31.24%
(-14.09%)		0.000791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored