Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

Cushman & Wakefield logo
$13.69 +0.30 (+2.24%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$13.73 +0.04 (+0.26%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cushman & Wakefield Stock Price Performance

The Cushman & Wakefield (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.87%, with a year-to-date return of 4.66%. In the past month, the stock has increased 19.56%, reflecting recent market activity.

As of the latest close, Cushman & Wakefield traded at $13.69 with a market cap of $3.17 billion and volume of 2.98 million shares. Five years ago, the stock traded at $10.79, representing a 26.88% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 1.41 million shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.90%
1 Month
Performance
+19.56%
3 Month
Performance
+33.82%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+8.87%
5 Year
Performance
+26.88%

CWK Stock Chart for Saturday, August, 9, 2025

Cushman & Wakefield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.38$13.69
+2.30%
$13.95$13.512.98 million shs$3.17 billion
08/07/2025$13.69$13.38
-2.24%
$13.90$13.141.83 million shs$3.10 billion
08/06/2025$13.37$13.69
+2.39%
$13.79$13.243.93 million shs$3.17 billion
08/05/2025$12.35$13.37
+8.30%
$13.39$11.595.32 million shs$3.09 billion
08/04/2025$11.91$12.35
+3.65%
$12.47$12.003.44 million shs$2.86 billion
08/01/2025$12.20$11.91
-2.34%
$12.02$11.682.36 million shs$2.75 billion
07/31/2025$12.26$12.20
-0.53%
$12.47$12.192.60 million shs$2.82 billion
07/30/2025$12.43$12.26
-1.40%
$12.58$12.132.24 million shs$2.84 billion
07/29/2025$11.82$12.43
+5.19%
$12.68$12.023.61 million shs$2.88 billion
07/28/2025$11.88$11.82
-0.46%
$11.99$11.791.85 million shs$2.73 billion
07/25/2025$11.66$11.88
+1.87%
$11.89$11.581.55 million shs$2.75 billion
07/24/2025$11.75$11.66
-0.82%
$11.77$11.591.51 million shs$2.70 billion
07/23/2025$11.62$11.75
+1.18%
$11.89$11.622.07 million shs$2.72 billion
07/22/2025$11.41$11.62
+1.78%
$11.69$11.421.54 million shs$2.69 billion
07/21/2025$11.19$11.41
+1.99%
$11.71$11.321.89 million shs$2.64 billion
07/18/2025$11.28$11.19
-0.82%
$11.38$11.162.12 million shs$2.59 billion
07/17/2025$11.20$11.28
+0.74%
$11.38$11.082.03 million shs$2.61 billion
07/16/2025$11.10$11.20
+0.90%
$11.31$10.942.25 million shs$2.59 billion
07/15/2025$11.63$11.10
-4.52%
$11.71$11.092.09 million shs$2.57 billion
07/14/2025$11.70$11.63
-0.64%
$11.78$11.591.99 million shs$2.69 billion
07/11/2025$11.83$11.70
-1.10%
$11.83$11.602.82 million shs$2.71 billion
07/10/2025$11.45$11.83
+3.32%
$11.90$11.391.86 million shs$2.74 billion
07/09/2025$11.47$11.45
-0.17%
$11.62$11.261.68 million shs$2.65 billion
07/08/2025$11.60$11.47
-1.12%
$11.84$11.442.63 million shs$2.65 billion

This page (NYSE:CWK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners