Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

Cushman & Wakefield logo
$9.39 -0.02 (-0.21%)
As of 03:59 PM Eastern

Cushman & Wakefield Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
-7.90%
3 Month
Performance
-32.18%
6 Month
Performance
-30.80%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-2.59%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter.

CWK Stock Chart for Wednesday, April, 30, 2025

Cushman & Wakefield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.39$9.39
-0.01%
$9.44$9.102.79 million shs$2.16 billion
04/29/2025$9.01$9.39
+4.23%
$9.58$9.114.21 million shs$2.16 billion
04/28/2025$8.81$9.01
+2.27%
$9.03$8.673.72 million shs$2.07 billion
04/25/2025$8.95$8.81
-1.56%
$8.92$8.681.34 million shs$2.02 billion
04/24/2025$8.53$8.95
+4.92%
$9.04$8.363.21 million shs$2.06 billion
04/23/2025$8.19$8.53
+4.15%
$8.90$8.473.53 million shs$1.96 billion
04/22/2025$7.91$8.19
+3.54%
$8.27$8.052.11 million shs$1.88 billion
04/21/2025$8.29$7.91
-4.61%
$8.27$7.822.04 million shs$1.82 billion
04/18/2025$8.29$8.29$8.38$8.133.14 million shs$1.90 billion
04/17/2025$8.18$8.29
+1.37%
$8.38$8.133.14 million shs$1.90 billion
04/16/2025$8.23$8.18
-0.55%
$8.38$8.093.40 million shs$1.88 billion
04/15/2025$8.23$8.23
-0.06%
$8.41$8.163.06 million shs$1.89 billion
04/14/2025$8.02$8.23
+2.68%
$8.34$7.984.15 million shs$1.89 billion
04/11/2025$8.06$8.02
-0.50%
$8.09$7.654.19 million shs$1.84 billion
04/10/2025$8.60$8.06
-6.34%
$8.43$7.674.53 million shs$1.85 billion
04/09/2025$8.08$8.60
+6.50%
$8.84$7.646.85 million shs$1.98 billion
04/09/2025$8.08$8.60
+6.50%
$8.84$7.646.85 million shs$1.98 billion
04/08/2025$8.69$8.08
-7.02%
$9.10$7.943.27 million shs$1.86 billion
04/08/2025$8.69$8.08
-7.02%
$9.10$7.943.27 million shs$1.86 billion
04/07/2025$8.99$8.69
-3.34%
$9.15$8.333.08 million shs$2.00 billion
04/04/2025$9.47$8.99
-5.14%
$9.10$8.481.96 million shs$2.06 billion
04/03/2025$10.36$9.47
-8.57%
$9.96$9.421.69 million shs$2.18 billion
04/02/2025$10.19$10.36
+1.64%
$10.37$9.951.68 million shs$2.38 billion
04/01/2025$10.23$10.19
-0.31%
$10.30$9.98803,704 shs$2.34 billion
03/31/2025$10.20$10.23
+0.29%
$10.27$9.941.26 million shs$2.35 billion

This page (NYSE:CWK) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners