Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

Cushman & Wakefield logo
$10.25 -0.11 (-1.06%)
As of 05/20/2025 03:58 PM Eastern

Cushman & Wakefield Stock Price Performance

The Cushman & Wakefield (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of -21.64%. In the past month, the stock has increased 29.58%, reflecting recent market activity.

As of the latest close, Cushman & Wakefield traded at $10.25 with a market cap of $2.37 billion and volume of 953,774 shares. Five years ago, the stock traded at $10.07, representing a 1.79% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 1.01 million shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+29.58%
3 Month
Performance
-12.21%
Year-To-Date
Performance
-21.64%
1 Year
Performance
-6.48%
5 Year
Performance
+1.79%

CWK Stock Chart for Wednesday, May, 21, 2025

Cushman & Wakefield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.37$10.25
-1.16%
$10.35$10.21953,774 shs$2.37 billion
05/19/2025$10.57$10.37
-1.85%
$10.43$10.201.38 million shs$2.40 billion
05/16/2025$10.60$10.57
-0.33%
$10.70$10.531.58 million shs$2.44 billion
05/15/2025$10.50$10.60
+0.95%
$10.61$10.391.24 million shs$2.45 billion
05/14/2025$10.80$10.50
-2.78%
$10.80$10.491.48 million shs$2.43 billion
05/13/2025$11.01$10.80
-1.86%
$11.08$10.791.45 million shs$2.50 billion
05/12/2025$10.23$11.01
+7.58%
$11.03$10.752.07 million shs$2.55 billion
05/09/2025$10.24$10.23
-0.05%
$10.39$10.151.91 million shs$2.37 billion
05/08/2025$9.97$10.24
+2.66%
$10.36$10.052.38 million shs$2.37 billion
05/07/2025$9.86$9.97
+1.13%
$10.03$9.881.84 million shs$2.31 billion
05/06/2025$10.02$9.86
-1.61%
$9.98$9.802.60 million shs$2.28 billion
05/05/2025$10.08$10.02
-0.60%
$10.19$9.912.86 million shs$2.32 billion
05/02/2025$9.61$10.08
+4.95%
$10.12$9.792.59 million shs$2.32 billion
05/01/2025$9.39$9.61
+2.29%
$9.78$9.412.58 million shs$2.21 billion
04/30/2025$9.39$9.39
-0.01%
$9.44$9.102.79 million shs$2.16 billion
04/29/2025$9.01$9.39
+4.23%
$9.58$9.114.21 million shs$2.16 billion
04/28/2025$8.81$9.01
+2.27%
$9.03$8.673.72 million shs$2.07 billion
04/25/2025$8.95$8.81
-1.56%
$8.92$8.681.34 million shs$2.02 billion
04/24/2025$8.53$8.95
+4.92%
$9.04$8.363.21 million shs$2.06 billion
04/23/2025$8.19$8.53
+4.15%
$8.90$8.473.53 million shs$1.96 billion
04/22/2025$7.91$8.19
+3.54%
$8.27$8.052.11 million shs$1.88 billion
04/21/2025$8.29$7.91
-4.61%
$8.27$7.822.04 million shs$1.82 billion

This page (NYSE:CWK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners