Free Trial

Dana (DAN) Options Chain & Prices

Dana logo
$14.60 +0.50 (+3.55%)
Closing price 03:59 PM Eastern
Extended Trading
$14.58 -0.01 (-0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.049Put3 - - 1580
(+0)
65.19%
(-14.12%)
-0.0598441
5/16/2025$12.00$2.636Call11 - 344
(+0)
65.19%
(-14.12%)
0.9615391
5/16/2025$13.00$0.144Put4141 - 2756
(+2211)
59.36%
(-8.37%)
-0.1561052
5/16/2025$13.00$1.709Call7 - 7201
(+1)
59.36%
(-8.37%)
0.8693081
5/16/2025$14.00$0.387Put35029345127
(+45)
55.37%
(-5.06%)
-0.34665326
5/16/2025$14.00$0.932Call1569752
(+4)
55.37%
(-5.06%)
0.669956
5/16/2025$15.00$0.876Put10410048
(+6)
53.15%
(-5.41%)
-0.600916
5/16/2025$15.00$0.411Call9525702919
(-500)
53.15%
(-5.41%)
0.4066586
5/16/2025$16.00$0.147Call21 - 17
(+3)
52.34%
(-8.21%)
0.1909482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners