Free Trial

Dana (DAN) Options Chain & Prices

Dana logo
$17.53 -0.04 (-0.21%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$17.54 +0.01 (+0.04%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$2.601Call1015150101
(-5)
58.29%
(+0.34%)
0.9796799
8/15/2025$16.00$0.039Put11 - 347
(+0)
47.99%
(+2.07%)
-0.0749471
8/15/2025$17.00$0.171Put20317271
(-2)
41.25%
(+3.62%)
-0.2740263
8/15/2025$17.00$0.758Call2 - 11027
(+0)
41.25%
(+3.62%)
0.7348762
8/15/2025$18.00$0.660Put15 - 15621
(+0)
41.40%
(+2.85%)
-0.6632382
8/15/2025$18.00$0.235Call442210152
(+0)
41.40%
(+2.85%)
0.3571536
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners