Free Trial

Dana (DAN) Options Chain & Prices

Dana logo
$16.16 +0.42 (+2.67%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$16.32 +0.16 (+0.96%)
As of 05/22/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$13.00$0.221Put1 - - 1483
(+0)
73.82%
(+3.92%)
-0.122811
6/20/2025$15.00$1.748Call2,000 - - 6922
(+7)
58.50%
(+2.59%)
0.71229617
6/20/2025$16.00$1.105Call2,002 - - 2846
(+0)
54.70%
(+0.97%)
0.56795618
6/20/2025$17.00$0.668Call1 - 1544
(+0)
54.11%
(-0.70%)
0.4114721
6/20/2025$18.00$0.410Call72 - 412860
(+0)
55.85%
(-1.83%)
0.2833992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners