Free Trial

Designer Brands (DBI) Stock Chart & Stock Price History

Designer Brands logo
$3.12 -0.23 (-6.74%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.14 +0.02 (+0.80%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Designer Brands Stock Price Performance

The Designer Brands (DBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.80%, with a year-to-date return of -41.67%. In the past month, the stock has increased 13.27%, reflecting recent market activity.

As of the latest close, Designer Brands traded at $3.12 with a market cap of $149.44 million and volume of 901,376 shares. Five years ago, the stock traded at $5.57, representing a 44.08% decrease over that period. At the time, it had a market cap of $401.17 million and a volume of 1.40 million shares.

Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.97%
1 Month
Performance
+13.27%
3 Month
Performance
-29.45%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-67.80%
5 Year
Performance
-44.08%

DBI Stock Chart for Sunday, May, 25, 2025

Designer Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.35$3.12
-7.01%
$3.20$3.10901,376 shs$149.44 million
05/22/2025$3.22$3.35
+3.97%
$3.36$3.19935,645 shs$160.72 million
05/21/2025$3.46$3.22
-6.88%
$3.40$3.17783,129 shs$154.58 million
05/20/2025$3.51$3.46
-1.42%
$3.60$3.41658,238 shs$165.99 million
05/19/2025$3.66$3.51
-4.10%
$3.64$3.43830,141 shs$168.39 million
05/16/2025$3.55$3.66
+3.10%
$3.70$3.53782,267 shs$175.59 million
05/15/2025$3.70$3.55
-4.05%
$3.77$3.501.05 million shs$170.31 million
05/14/2025$3.77$3.70
-1.86%
$3.78$3.60692,608 shs$177.51 million
05/13/2025$3.79$3.77
-0.40%
$3.84$3.721.33 million shs$180.87 million
05/12/2025$3.30$3.79
+14.70%
$3.84$3.561.82 million shs$181.59 million
05/09/2025$3.29$3.30
+0.46%
$3.34$3.21563,352 shs$158.32 million
05/08/2025$3.13$3.29
+5.12%
$3.38$3.091.41 million shs$157.60 million
05/07/2025$2.94$3.13
+6.47%
$3.21$2.942.00 million shs$149.92 million
05/06/2025$2.90$2.94
+1.38%
$2.94$2.781.04 million shs$140.81 million
05/05/2025$3.03$2.90
-4.46%
$3.03$2.88985,688 shs$138.89 million
05/02/2025$2.90$3.03
+4.66%
$3.12$2.941.25 million shs$145.36 million
05/01/2025$2.80$2.90
+3.39%
$2.90$2.761.23 million shs$138.89 million
04/30/2025$2.86$2.80
-2.10%
$2.81$2.68943,653 shs$134.33 million
04/29/2025$2.86$2.86$2.90$2.781.50 million shs$137.21 million
04/28/2025$2.75$2.86
+4.00%
$2.91$2.771.02 million shs$137.21 million
04/25/2025$2.79$2.75
-1.26%
$2.78$2.67849,095 shs$131.93 million
04/24/2025$2.66$2.79
+4.70%
$2.81$2.651.81 million shs$133.61 million

This page (NYSE:DBI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners