Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$68.21 -0.61 (-0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$68.17 -0.04 (-0.05%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.47%, with a year-to-date return of 1.28%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, Donaldson traded at $68.78 with a market cap of $8.22 billion and volume of 321,997 shares. Five years ago, the stock traded at $45.15, representing a 51.07% increase over that period. At the time, it had a market cap of $5.74 billion and a volume of 471,200 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
+6.88%
3 Month
Performance
-0.89%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-7.47%
5 Year
Performance
+51.07%

DCI Stock Chart for Friday, May, 23, 2025

Donaldson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$68.95$68.78
-0.25%
$69.10$68.20321,997 shs$8.22 billion
05/21/2025$70.39$68.95
-2.05%
$69.99$68.70449,913 shs$8.24 billion
05/20/2025$70.89$70.39
-0.71%
$71.37$70.17490,806 shs$8.41 billion
05/19/2025$71.07$70.89
-0.25%
$70.99$69.81474,505 shs$8.47 billion
05/16/2025$69.98$71.07
+1.56%
$71.12$69.83423,474 shs$8.49 billion
05/15/2025$69.76$69.98
+0.32%
$70.40$69.69429,900 shs$8.36 billion
05/14/2025$70.34$69.76
-0.82%
$70.26$69.63359,589 shs$8.34 billion
05/13/2025$70.37$70.34
-0.05%
$70.80$70.17453,306 shs$8.41 billion
05/12/2025$67.61$70.37
+4.09%
$70.68$69.75453,687 shs$8.41 billion
05/09/2025$67.70$67.61
-0.13%
$68.24$67.46329,102 shs$8.08 billion
05/08/2025$66.14$67.70
+2.36%
$68.12$66.43399,729 shs$8.09 billion
05/07/2025$66.04$66.14
+0.15%
$66.51$65.72500,514 shs$7.90 billion
05/06/2025$66.70$66.04
-0.98%
$66.59$65.84381,814 shs$7.89 billion
05/05/2025$67.30$66.70
-0.90%
$67.30$66.62411,888 shs$7.97 billion
05/02/2025$65.94$67.30
+2.07%
$67.61$66.50378,771 shs$8.04 billion
05/01/2025$65.75$65.94
+0.28%
$66.34$65.42374,212 shs$7.88 billion
04/30/2025$65.56$65.75
+0.29%
$65.85$64.25779,244 shs$7.86 billion
04/29/2025$65.54$65.56
+0.03%
$66.07$65.01556,817 shs$7.84 billion
04/28/2025$65.57$65.54
-0.05%
$66.50$64.95489,015 shs$7.83 billion
04/25/2025$65.80$65.57
-0.35%
$66.01$65.27534,775 shs$7.84 billion
04/24/2025$63.82$65.80
+3.10%
$65.93$63.76488,730 shs$7.86 billion
04/23/2025$63.35$63.82
+0.74%
$65.66$63.71560,319 shs$7.63 billion
04/22/2025$61.80$63.35
+2.51%
$63.77$62.03516,012 shs$7.57 billion

This page (NYSE:DCI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners