Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$80.62 +1.00 (+1.26%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.89%, with a year-to-date return of 19.70%. In the past month, the stock has increased 12.52%, reflecting recent market activity.

As of the latest close, Donaldson traded at $79.48 with a market cap of $9.26 billion and volume of 621,544 shares. Five years ago, the stock traded at $47.53, representing a 69.62% increase over that period. At the time, it had a market cap of $6.54 billion and a volume of 424,578 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+12.52%
3 Month
Performance
+15.92%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+13.89%
5 Year
Performance
+69.62%

DCI Stock Chart for Thursday, September, 4, 2025

Donaldson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$79.63$79.48
-0.19%
$79.97$78.89621,544 shs$9.26 billion
09/02/2025$79.68$79.63
-0.05%
$79.67$78.52702,948 shs$9.28 billion
09/01/2025$79.68$79.68$80.61$79.20868,994 shs$9.28 billion
08/29/2025$80.14$79.68
-0.58%
$80.61$79.20868,994 shs$9.28 billion
08/28/2025$82.19$80.14
-2.50%
$82.48$79.281.51 million shs$9.34 billion
08/27/2025$75.69$82.19
+8.59%
$83.31$75.701.85 million shs$9.58 billion
08/26/2025$75.30$75.69
+0.52%
$76.64$75.581.36 million shs$8.82 billion
08/25/2025$75.74$75.30
-0.57%
$76.00$75.28597,492 shs$8.77 billion
08/22/2025$73.81$75.74
+2.61%
$76.10$73.88636,298 shs$8.82 billion
08/21/2025$74.34$73.81
-0.72%
$74.46$73.63425,530 shs$8.60 billion
08/20/2025$75.04$74.34
-0.94%
$75.28$74.16685,086 shs$8.66 billion
08/19/2025$74.12$75.04
+1.25%
$75.60$74.18549,913 shs$8.74 billion
08/18/2025$73.39$74.12
+0.99%
$74.26$72.95632,643 shs$8.64 billion
08/15/2025$74.38$73.39
-1.33%
$74.24$73.27384,902 shs$8.55 billion
08/14/2025$75.71$74.38
-1.76%
$75.13$74.18481,528 shs$8.67 billion
08/13/2025$73.78$75.71
+2.62%
$75.81$73.79684,583 shs$8.82 billion
08/12/2025$72.38$73.78
+1.94%
$73.86$72.10436,154 shs$8.60 billion
08/11/2025$72.14$72.38
+0.32%
$72.62$71.79467,410 shs$8.43 billion
08/08/2025$72.05$72.14
+0.13%
$72.82$71.92370,983 shs$8.41 billion
08/07/2025$72.03$72.05
+0.02%
$72.85$71.74356,995 shs$8.39 billion
08/06/2025$72.42$72.03
-0.54%
$72.52$71.57460,295 shs$8.39 billion
08/05/2025$71.65$72.42
+1.07%
$72.54$71.54403,720 shs$8.44 billion
08/04/2025$70.87$71.65
+1.10%
$71.91$71.03410,281 shs$8.35 billion

This page (NYSE:DCI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners