Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$71.26 +0.10 (+0.14%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$71.26 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of 5.81%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Donaldson traded at $71.26 with a market cap of $8.30 billion and volume of 395,314 shares. Five years ago, the stock traded at $45.36, representing a 57.10% increase over that period. At the time, it had a market cap of $5.90 billion and a volume of 455,000 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+2.16%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+1.71%
5 Year
Performance
+57.10%

DCI Stock Chart for Saturday, July, 5, 2025

Donaldson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$71.26$71.26$71.56$71.11395,314 shs$8.30 billion
07/03/2025$71.18$71.26
+0.11%
$71.56$71.11395,314 shs$8.30 billion
07/02/2025$70.64$71.18
+0.76%
$71.20$70.39486,732 shs$8.29 billion
07/01/2025$69.39$70.64
+1.81%
$71.24$68.96568,731 shs$8.23 billion
06/30/2025$69.56$69.39
-0.24%
$69.67$69.10549,311 shs$8.09 billion
06/27/2025$70.00$69.56
-0.63%
$70.28$69.241.04 million shs$8.11 billion
06/26/2025$69.07$70.00
+1.35%
$70.06$69.24466,242 shs$8.16 billion
06/25/2025$69.39$69.07
-0.46%
$69.52$68.80474,179 shs$8.05 billion
06/24/2025$69.12$69.39
+0.39%
$69.62$68.85480,564 shs$8.09 billion
06/23/2025$68.06$69.12
+1.56%
$69.17$67.71476,037 shs$8.05 billion
06/20/2025$68.36$68.06
-0.45%
$69.00$67.94970,586 shs$7.93 billion
06/19/2025$68.36$68.36$68.95$68.05466,171 shs$7.97 billion
06/18/2025$68.33$68.36
+0.05%
$68.95$68.05466,171 shs$7.97 billion
06/17/2025$68.96$68.33
-0.91%
$68.98$68.18669,587 shs$7.96 billion
06/16/2025$68.61$68.96
+0.51%
$69.50$68.67493,254 shs$8.04 billion
06/13/2025$69.57$68.61
-1.38%
$69.05$68.42623,838 shs$7.99 billion
06/12/2025$69.80$69.57
-0.33%
$69.75$69.13451,586 shs$8.11 billion
06/11/2025$70.56$69.80
-1.08%
$70.67$69.53420,328 shs$8.13 billion
06/10/2025$70.56$70.56
+0.00%
$71.10$70.34588,014 shs$8.22 billion
06/09/2025$70.39$70.56
+0.24%
$71.04$70.05471,607 shs$8.22 billion
06/06/2025$69.75$70.39
+0.91%
$70.69$70.05545,589 shs$8.41 billion
06/05/2025$69.55$69.75
+0.29%
$70.37$69.15743,376 shs$8.34 billion
06/04/2025$69.26$69.55
+0.42%
$70.65$69.17912,788 shs$8.31 billion

This page (NYSE:DCI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners