Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$80.19 +0.26 (+0.33%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.55%, with a year-to-date return of 19.07%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Donaldson traded at $79.89 with a market cap of $9.31 billion and volume of 438,607 shares. Five years ago, the stock traded at $45.96, representing a 74.49% increase over that period. At the time, it had a market cap of $5.83 billion and a volume of 233,748 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+6.49%
3 Month
Performance
+16.11%
Year-To-Date
Performance
+19.07%
1 Year
Performance
+10.55%
5 Year
Performance
+74.49%

DCI Stock Chart for Thursday, September, 25, 2025

Donaldson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$81.02$79.89
-1.40%
$81.25$79.80438,607 shs$9.31 billion
09/23/2025$80.93$81.02
+0.12%
$81.82$80.73625,236 shs$9.44 billion
09/22/2025$81.13$80.93
-0.25%
$81.20$80.45535,796 shs$9.43 billion
09/19/2025$81.73$81.13
-0.74%
$81.99$80.852.17 million shs$9.45 billion
09/18/2025$80.58$81.73
+1.43%
$82.07$80.60530,588 shs$9.52 billion
09/17/2025$80.77$80.58
-0.23%
$82.21$80.17641,325 shs$9.39 billion
09/16/2025$81.06$80.77
-0.36%
$81.16$80.46481,602 shs$9.41 billion
09/15/2025$80.91$81.06
+0.19%
$81.24$80.00571,174 shs$9.45 billion
09/12/2025$81.60$80.91
-0.85%
$81.45$80.59552,893 shs$9.43 billion
09/11/2025$80.17$81.60
+1.78%
$81.66$80.011.05 million shs$9.51 billion
09/10/2025$80.28$80.17
-0.13%
$80.60$79.77472,531 shs$9.34 billion
09/09/2025$81.24$80.28
-1.18%
$81.32$79.74462,221 shs$9.35 billion
09/08/2025$81.04$81.24
+0.25%
$81.67$79.94701,316 shs$9.47 billion
09/05/2025$80.62$81.04
+0.51%
$81.80$80.32555,782 shs$9.44 billion
09/04/2025$79.48$80.62
+1.44%
$80.68$79.53595,180 shs$9.39 billion
09/03/2025$79.63$79.48
-0.19%
$79.97$78.89621,544 shs$9.26 billion
09/02/2025$79.68$79.63
-0.05%
$79.67$78.52702,948 shs$9.28 billion
09/01/2025$79.68$79.68$80.61$79.20868,994 shs$9.28 billion
08/29/2025$80.14$79.68
-0.58%
$80.61$79.20868,994 shs$9.28 billion
08/28/2025$82.19$80.14
-2.50%
$82.48$79.281.51 million shs$9.34 billion
08/27/2025$75.69$82.19
+8.59%
$83.31$75.701.85 million shs$9.58 billion
08/26/2025$75.30$75.69
+0.52%
$76.64$75.581.36 million shs$8.82 billion
08/25/2025$75.74$75.30
-0.57%
$76.00$75.28597,492 shs$8.77 billion

This page (NYSE:DCI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners