Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$74.38 -1.34 (-1.77%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$74.30 -0.08 (-0.10%)
As of 08/14/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of 10.43%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Donaldson traded at $74.38 with a market cap of $8.67 billion and volume of 481,528 shares. Five years ago, the stock traded at $51.98, representing a 43.09% increase over that period. At the time, it had a market cap of $6.66 billion and a volume of 260,214 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
+6.56%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+2.36%
5 Year
Performance
+43.09%

DCI Stock Chart for Friday, August, 15, 2025

DCI Chart by TradingView

Donaldson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$75.71$74.38
-1.76%		$75.13$74.18481,528 shs$8.67 billion
08/13/2025$73.78$75.71
+2.62%		$75.81$73.79684,583 shs$8.82 billion
08/12/2025$72.38$73.78
+1.94%		$73.86$72.10436,154 shs$8.60 billion
08/11/2025$72.14$72.38
+0.32%		$72.62$71.79467,410 shs$8.43 billion
08/08/2025$72.05$72.14
+0.13%		$72.82$71.92370,983 shs$8.41 billion
08/07/2025$72.03$72.05
+0.02%		$72.85$71.74356,995 shs$8.39 billion
08/06/2025$72.42$72.03
-0.54%		$72.52$71.57460,295 shs$8.39 billion
08/05/2025$71.65$72.42
+1.07%		$72.54$71.54403,720 shs$8.44 billion
08/04/2025$70.87$71.65
+1.10%		$71.91$71.03410,281 shs$8.35 billion
08/01/2025$71.96$70.87
-1.51%		$71.29$70.17527,117 shs$8.26 billion
07/31/2025$72.06$71.96
-0.14%		$72.63$71.67684,275 shs$8.38 billion
07/30/2025$72.11$72.06
-0.06%		$72.68$71.64836,477 shs$8.40 billion
07/29/2025$72.03$72.11
+0.11%		$72.47$71.66502,686 shs$8.40 billion
07/28/2025$71.83$72.03
+0.28%		$72.22$71.43359,552 shs$8.39 billion
07/25/2025$71.30$71.83
+0.74%		$71.94$70.77530,507 shs$8.37 billion
07/24/2025$71.65$71.30
-0.49%		$71.47$70.90339,959 shs$8.31 billion
07/23/2025$71.32$71.65
+0.47%		$72.09$71.49442,968 shs$8.35 billion
07/22/2025$70.06$71.32
+1.79%		$71.38$69.58603,422 shs$8.31 billion
07/21/2025$70.44$70.06
-0.53%		$71.01$69.93410,603 shs$8.16 billion
07/18/2025$70.80$70.44
-0.51%		$71.15$70.04340,512 shs$8.21 billion
07/17/2025$69.95$70.80
+1.22%		$70.95$69.48576,637 shs$8.25 billion
07/16/2025$69.80$69.95
+0.22%		$70.15$69.03474,327 shs$8.15 billion
07/15/2025$70.22$69.80
-0.60%		$70.87$69.78528,294 shs$8.13 billion
07/14/2025$70.53$70.22
-0.44%		$70.56$69.50510,824 shs$8.18 billion
Related Companies

This page (NYSE:DCI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored