Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$67.30 +1.46 (+2.22%)
Closing price 03:59 PM Eastern
Extended Trading
$67.27 -0.03 (-0.04%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donaldson Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-1.61%
3 Month
Performance
-5.46%
6 Month
Performance
-8.86%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-8.06%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

DCI Stock Chart for Friday, May, 2, 2025

Donaldson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$65.75$65.94
+0.28%
$66.34$65.42374,212 shs$7.88 billion
04/30/2025$65.56$65.75
+0.29%
$65.85$64.25779,244 shs$7.86 billion
04/29/2025$65.54$65.56
+0.03%
$66.07$65.01556,817 shs$7.84 billion
04/28/2025$65.57$65.54
-0.05%
$66.50$64.95489,015 shs$7.83 billion
04/25/2025$65.80$65.57
-0.35%
$66.01$65.27534,775 shs$7.84 billion
04/24/2025$63.82$65.80
+3.10%
$65.93$63.76488,730 shs$7.86 billion
04/23/2025$63.35$63.82
+0.74%
$65.66$63.71560,319 shs$7.63 billion
04/22/2025$61.80$63.35
+2.51%
$63.77$62.03516,012 shs$7.57 billion
04/21/2025$62.76$61.80
-1.52%
$62.39$61.17453,583 shs$7.39 billion
04/18/2025$62.76$62.76$63.28$62.36492,334 shs$7.50 billion
04/17/2025$62.58$62.76
+0.28%
$63.28$62.36492,334 shs$7.50 billion
04/16/2025$63.28$62.58
-1.10%
$63.30$62.02534,870 shs$7.48 billion
04/15/2025$63.55$63.28
-0.43%
$63.91$62.95750,875 shs$7.56 billion
04/14/2025$63.38$63.55
+0.27%
$64.10$62.88674,606 shs$7.60 billion
04/11/2025$62.19$63.38
+1.92%
$63.87$60.89740,797 shs$7.57 billion
04/10/2025$64.11$62.19
-3.00%
$62.89$60.47770,222 shs$7.43 billion
04/09/2025$59.02$64.11
+8.62%
$64.40$58.381.04 million shs$7.66 billion
04/09/2025$59.02$64.11
+8.62%
$64.40$58.381.04 million shs$7.66 billion
04/08/2025$59.86$59.02
-1.40%
$61.91$58.42894,811 shs$7.05 billion
04/08/2025$59.86$59.02
-1.40%
$61.91$58.42894,811 shs$7.05 billion
04/07/2025$60.83$59.86
-1.59%
$62.06$57.451.17 million shs$7.15 billion
04/04/2025$63.71$60.83
-4.51%
$61.99$59.951.02 million shs$7.27 billion
04/03/2025$68.40$63.71
-6.86%
$66.71$63.64830,215 shs$7.61 billion
04/02/2025$67.48$68.40
+1.36%
$68.46$66.90455,182 shs$8.18 billion
04/01/2025$67.08$67.48
+0.60%
$67.58$66.28643,385 shs$8.07 billion

This page (NYSE:DCI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners