Free Trial

Dingdong (Cayman) (DDL) Stock Chart & Stock Price History

Dingdong (Cayman) logo
$2.08 -0.02 (-0.95%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.08 +0.00 (+0.24%)
As of 08/1/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dingdong (Cayman) Stock Price Performance

The Dingdong (Cayman) (DDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.64%, with a year-to-date return of -36.59%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Dingdong (Cayman) traded at $2.08 with a market cap of $491.35 million and volume of 328,327 shares.

Receive DDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
0.00%
3 Month
Performance
-22.39%
Year-To-Date
Performance
-36.59%
1 Year
Performance
+21.64%

DDL Stock Chart for Sunday, August, 3, 2025

Dingdong (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.11$2.08
-1.19%
$2.10$2.05328,327 shs$491.35 million
07/31/2025$2.09$2.11
+0.72%
$2.16$2.10214,708 shs$497.26 million
07/30/2025$2.18$2.09
-4.13%
$2.19$2.08325,341 shs$493.72 million
07/29/2025$2.15$2.18
+1.40%
$2.20$2.15193,880 shs$514.98 million
07/28/2025$2.25$2.15
-4.23%
$2.27$2.15387,743 shs$507.89 million
07/25/2025$2.29$2.25
-1.75%
$2.32$2.23219,448 shs$530.34 million
07/24/2025$2.37$2.29
-3.38%
$2.38$2.28298,188 shs$539.79 million
07/23/2025$2.32$2.37
+2.16%
$2.40$2.34315,120 shs$558.68 million
07/22/2025$2.24$2.32
+3.58%
$2.34$2.23339,256 shs$546.87 million
07/21/2025$2.32$2.24
-3.66%
$2.36$2.22380,209 shs$527.97 million
07/18/2025$2.30$2.32
+1.09%
$2.43$2.31516,830 shs$548.05 million
07/17/2025$2.24$2.30
+2.68%
$2.33$2.23378,513 shs$542.14 million
07/16/2025$2.24$2.24
-0.22%
$2.28$2.18327,907 shs$527.97 million
07/15/2025$2.21$2.24
+1.59%
$2.31$2.23314,887 shs$529.16 million
07/14/2025$2.18$2.21
+1.15%
$2.27$2.19430,351 shs$520.89 million
07/11/2025$2.15$2.18
+1.63%
$2.25$2.14323,886 shs$514.98 million
07/10/2025$2.12$2.15
+1.18%
$2.18$2.12142,823 shs$506.71 million
07/09/2025$2.17$2.12
-2.30%
$2.20$2.09375,515 shs$500.81 million
07/08/2025$2.12$2.17
+2.36%
$2.21$2.13953,807 shs$512.62 million
07/07/2025$2.08$2.12
+1.92%
$2.17$2.09476,919 shs$500.80 million
07/04/2025$2.08$2.08$2.10$2.03109,062 shs$491.36 million
07/03/2025$2.06$2.08
+0.97%
$2.10$2.03109,062 shs$491.36 million
07/02/2025$2.04$2.06
+1.23%
$2.07$2.01348,285 shs$486.63 million

This page (NYSE:DDL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners