Free Trial

Dingdong (Cayman) (DDL) Stock Chart & Stock Price History

Dingdong (Cayman) logo
$2.30 +0.09 (+3.85%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$2.31 +0.01 (+0.44%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dingdong (Cayman) Stock Price Performance

The Dingdong (Cayman) (DDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.95%, with a year-to-date return of -30.03%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Dingdong (Cayman) traded at $2.30 with a market cap of $542.15 million and volume of 659,101 shares.

Receive DDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-2.96%
3 Month
Performance
+11.14%
Year-To-Date
Performance
-30.03%
1 Year
Performance
+11.95%

DDL Stock Chart for Saturday, August, 23, 2025

Dingdong (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.22$2.30
+3.61%
$2.39$2.21659,101 shs$542.15 million
08/21/2025$2.33$2.22
-4.73%
$2.31$2.081.11 million shs$523.25 million
08/20/2025$2.37$2.33
-1.69%
$2.42$2.32517,789 shs$549.23 million
08/19/2025$2.38$2.37
-0.63%
$2.48$2.35575,216 shs$558.68 million
08/18/2025$2.22$2.38
+7.21%
$2.47$2.211.11 million shs$562.23 million
08/15/2025$2.30$2.22
-3.27%
$2.30$2.20424,298 shs$524.43 million
08/14/2025$2.23$2.30
+2.91%
$2.40$2.19884,244 shs$542.14 million
08/13/2025$2.08$2.23
+7.21%
$2.24$2.10550,813 shs$526.79 million
08/12/2025$2.11$2.08
-1.19%
$2.16$2.07239,904 shs$491.36 million
08/11/2025$2.15$2.11
-2.09%
$2.15$2.10139,432 shs$497.26 million
08/08/2025$2.04$2.15
+5.65%
$2.15$2.07270,781 shs$507.89 million
08/07/2025$2.07$2.04
-1.64%
$2.12$2.02328,589 shs$486.63 million
08/06/2025$2.14$2.07
-3.09%
$2.17$2.06436,858 shs$488.76 million
08/05/2025$2.11$2.14
+1.43%
$2.18$2.12131,492 shs$504.35 million
08/04/2025$2.08$2.11
+1.20%
$2.12$2.08190,469 shs$497.26 million
08/01/2025$2.11$2.08
-1.19%
$2.10$2.05328,327 shs$491.35 million
07/31/2025$2.09$2.11
+0.72%
$2.16$2.10214,708 shs$497.26 million
07/30/2025$2.18$2.09
-4.13%
$2.19$2.08325,341 shs$493.72 million
07/29/2025$2.15$2.18
+1.40%
$2.20$2.15193,880 shs$514.98 million
07/28/2025$2.25$2.15
-4.23%
$2.27$2.15387,743 shs$507.89 million
07/25/2025$2.29$2.25
-1.75%
$2.32$2.23219,448 shs$530.34 million
07/24/2025$2.37$2.29
-3.38%
$2.38$2.28298,188 shs$539.79 million
07/23/2025$2.32$2.37
+2.16%
$2.40$2.34315,120 shs$558.68 million
07/22/2025$2.24$2.32
+3.58%
$2.34$2.23339,256 shs$546.87 million

This page (NYSE:DDL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners