Free Trial

Diageo (DEO) Options Chain & Prices

Diageo logo
$98.28 +0.31 (+0.31%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$80.00$0.133Put42181
(+0)
38.43%
(+2.37%)
-0.030394
11/21/2025$85.00$0.326Put311313541
(+32)
34.97%
(+1.65%)
-0.0719
11/21/2025$90.00$0.801Put16423135328
(+2)
31.90%
(+0.93%)
-0.15962618
11/21/2025$95.00$1.898Put991778260
(+45)
29.46%
(+0.33%)
-0.32620427
11/21/2025$95.00$5.426Call4 - - 441
(+0)
29.46%
(+0.33%)
0.6789383
11/21/2025$100.00$4.096Put2 - 259
(+4)
28.00%
(-0.02%)
-0.5627492
11/21/2025$100.00$2.608Call82674875
(+38)
28.00%
(-0.02%)
0.44826329
11/21/2025$105.00$7.597Put11 - 19
(+2)
27.72%
(+0.03%)
-0.7858731
11/21/2025$105.00$1.054Call1698065353
(+108)
27.72%
(+0.03%)
0.23500739
11/21/2025$110.00$0.396Call1232250
(+19)
28.47%
(+0.40%)
0.1056518
11/21/2025$115.00$0.153Call1 - 116
(+1)
29.85%
(+0.90%)
0.045571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DEO) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners