Free Trial

Diageo (DEO) Options Chain & Prices

Diageo logo
$112.34 +0.31 (+0.28%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$110.79 -1.55 (-1.38%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$1.523Put6 - 5225
(-2)
24.22%
(+0.01%)
-0.3363723
9/19/2025$110.00$4.197Call1 - 1290
(-5)
24.22%
(+0.01%)
0.6683261
9/19/2025$115.00$1.559Call421407
(+3)
22.86%
(+0.01%)
0.3712184
9/19/2025$120.00$0.402Call21 - 431
(+1)
22.39%
(-0.47%)
0.1343332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DEO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners