Free Trial

Diageo (DEO) Options Chain & Prices

Diageo logo
$113.98 -0.31 (-0.27%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$112.01 -1.96 (-1.72%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$0.271Put11 - 41
(+0)
31.04%
(+0.89%)
-0.0610991
6/20/2025$105.00$0.621Put8 - 8123
(-1)
27.71%
(+0.66%)
-0.1334822
6/20/2025$110.00$1.465Put2 - 1616
(+5)
24.89%
(+0.50%)
-0.2823132
6/20/2025$115.00$3.353Put11 - 229
(+0)
23.07%
(+0.50%)
-0.5249711
6/20/2025$115.00$2.744Call2 - 1317
(+6)
23.07%
(+0.50%)
0.4838342
6/20/2025$120.00$6.700Put11 - 14
(+0)
22.76%
(+0.74%)
-0.7731851
6/20/2025$120.00$1.039Call311210
(+14)
22.76%
(+0.73%)
0.2452363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners