Free Trial

Diageo (DEO) Options Chain & Prices

Diageo logo
$108.99 +2.02 (+1.88%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$109.20 +0.21 (+0.19%)
As of 06:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$0.040Put10 - 10264
(+0)
58.51%
(+12.44%)
-0.0124841
8/15/2025$90.00$19.009Call36 - - 46
(-8)
58.55%
(+12.44%)
0.9871461
8/15/2025$95.00$0.080Put411476
(-28)
48.72%
(+9.75%)
-0.0268763
8/15/2025$100.00$0.182Put16391481
(-4)
39.04%
(+6.71%)
-0.06596611
8/15/2025$100.00$9.163Call30 - - 667
(-2)
39.07%
(+6.78%)
0.9338521
8/15/2025$105.00$0.534Put1044768
(+11)
29.95%
(+2.82%)
-0.196929
8/15/2025$105.00$4.559Call14335656
(+49)
30.04%
(+2.88%)
0.80606625
8/15/2025$110.00$2.226Put511513
(+1)
25.65%
(-1.01%)
-0.5917654
8/15/2025$110.00$1.205Call328615573
(-14)
25.65%
(-1.01%)
0.41243333
8/15/2025$115.00$6.345Put1 - - 0
(+0)
30.97%
(+0.36%)
-0.8781511
8/15/2025$115.00$0.309Call41 - 30323
(-3)
30.88%
(+0.27%)
0.1286882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DEO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners