Free Trial

Diageo (DEO) Options Chain & Prices

Diageo logo
$111.50 -0.52 (-0.46%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$100.00$0.198Put22 - 254
(-5)
35.26%
(+0.13%)
-0.0559391
5/16/2025$105.00$0.573Put1 - 1195
(+3)
31.26%
(+0.58%)
-0.1487121
5/16/2025$110.00$1.637Put51171
(+13)
27.98%
(+0.70%)
-0.357583
5/16/2025$110.00$3.861Call24222239
(-9)
27.98%
(+0.69%)
0.6444035
5/16/2025$115.00$1.339Call26 - 21292
(+1)
26.12%
(+0.14%)
0.3398175
5/16/2025$120.00$0.342Call27 - 5221
(+1)
26.17%
(-0.86%)
0.1182453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DEO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners