Free Trial

Diageo (DEO) Options Chain & Prices

Diageo logo
$95.75 -0.15 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$95.42 -0.33 (-0.35%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.144Put3 - 3208
(+6)
37.04%
(+1.88%)
-0.0587661
10/17/2025$90.00$0.641Put31315963
(+43)
31.06%
(+1.41%)
-0.2266079
10/17/2025$90.00$6.108Call5 - - 96
(+0)
31.06%
(+1.38%)
0.9098323
10/17/2025$95.00$2.614Put432012941
(+38)
27.73%
(+0.09%)
-0.63107420
10/17/2025$95.00$2.141Call6624 - 3168
(+2927)
27.73%
(+0.09%)
0.5966614
10/17/2025$100.00$6.713Put8151092
(-1)
28.91%
(-0.99%)
-0.9169835
10/17/2025$100.00$0.418Call20431261309
(+37)
28.91%
(-0.96%)
0.18435918
10/17/2025$105.00$0.075Call651595
(-1)
32.54%
(-1.26%)
0.0403052
10/17/2025$110.00$0.016Call4 - 4680
(+0)
36.72%
(-1.30%)
0.0091721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DEO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners