Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History $21.60 -0.05 (-0.24%) Closing price 09/29/2025 03:58 PM EasternExtended Trading$21.62 +0.02 (+0.07%) As of 09/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance The Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.02%, with a year-to-date return of 8.32%. In the past month, the stock has increased 3.20%, reflecting recent market activity. As of the latest close, Flaherty & Crumrine Dynamic Preferred and Income Fund traded at $21.60 with a market cap of and volume of 53,091 shares. Five years ago, the stock traded at $27.30, representing a 20.88% decrease over that period. At the time, it had a market cap of and a volume of 91,203 shares. Receive DFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.47%1 Month Performance+3.20%3 Month Performance+5.26%Year-To-Date Performance+8.32%1 Year Performance+0.02%5 Year Performance-20.88% DFP Stock Chart for Tuesday, September, 30, 2025 DFP Chart by TradingView Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$21.64$21.60-0.17%$21.77$21.5753,091 shs$0.0009/26/2025$21.70$21.64-0.30%$21.80$21.6223,141 shs$0.0009/25/2025$21.79$21.70-0.41%$21.82$21.6646,977 shs$0.0009/24/2025$21.89$21.79-0.43%$21.88$21.7568,344 shs$0.0009/23/2025$21.93$21.89-0.21%$21.92$21.8132,552 shs$0.0009/22/2025$21.92$21.93+0.07%$22.00$21.8362,958 shs$0.0009/19/2025$21.89$21.92+0.14%$21.95$21.8937,813 shs$0.0009/18/2025$21.84$21.89+0.23%$21.91$21.8361,299 shs$0.0009/17/2025$21.87$21.84-0.16%$21.94$21.8341,431 shs$0.0009/16/2025$21.83$21.87+0.19%$21.89$21.7781,005 shs$0.00 Get the Latest News and Ratings for DFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$21.49$21.83+1.58%$21.84$21.59187,878 shs$0.0009/12/2025$21.30$21.49+0.89%$21.52$21.3791,079 shs$0.0009/11/2025$21.29$21.30+0.08%$21.37$21.2952,718 shs$0.0009/10/2025$21.25$21.29+0.19%$21.38$21.28129,644 shs$0.0009/09/2025$21.29$21.25-0.21%$21.32$21.22117,164 shs$0.0009/08/2025$21.24$21.29+0.24%$21.35$21.21180,283 shs$0.0009/05/2025$21.11$21.24+0.62%$21.30$21.1293,279 shs$0.0009/04/2025$20.98$21.11+0.64%$21.15$20.8898,851 shs$0.0009/03/2025$20.92$20.98+0.26%$21.04$20.82142,493 shs$0.0009/02/2025$20.93$20.92-0.05%$20.94$20.7787,690 shs$0.0009/01/2025$20.93$20.93$20.99$20.9055,595 shs$0.0008/29/2025$20.95$20.93-0.07%$20.99$20.9055,595 shs$0.00 Related Companies ACGLO Stock Price Chart ACGLN Stock Price Chart BHFAP Stock Price Chart BHFAO Stock Price Chart BHFAN Stock Price Chart BHFAM Stock Price Chart CCGWW Stock Price Chart CNFR Stock Price Chart FFC Stock Price Chart FGFPP Stock Price Chart Receive DFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DFP) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flaherty & Crumrine Dynamic Preferred and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFP Stock Alerts