Free Trial

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

$21.11 +0.16 (+0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$21.10 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

The Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.10%, with a year-to-date return of 5.86%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Dynamic Preferred and Income Fund traded at $20.98 with a market cap of and volume of 142,493 shares. Five years ago, the stock traded at $26.58, representing a 20.58% decrease over that period. At the time, it had a market cap of and a volume of 55,399 shares.

Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+1.75%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+3.10%
5 Year
Performance
-20.58%

DFP Stock Chart for Thursday, September, 4, 2025

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$20.98$21.11
+0.64%
$21.15$20.8898,851 shs$0.00
09/03/2025$20.92$20.98
+0.26%
$21.04$20.82142,493 shs$0.00
09/02/2025$20.93$20.92
-0.05%
$20.94$20.7787,690 shs$0.00
09/01/2025$20.93$20.93$20.99$20.9055,595 shs$0.00
08/29/2025$20.95$20.93
-0.07%
$20.99$20.9055,595 shs$0.00
08/28/2025$20.85$20.95
+0.46%
$20.97$20.8298,172 shs$0.00
08/27/2025$20.78$20.85
+0.34%
$20.92$20.77111,419 shs$0.00
08/26/2025$20.74$20.78
+0.19%
$20.80$20.6776,569 shs$0.00
08/25/2025$20.82$20.74
-0.38%
$20.82$20.6749,439 shs$0.00
08/22/2025$20.79$20.82
+0.17%
$20.89$20.6761,635 shs$0.00
08/21/2025$20.79$20.79
-0.02%
$20.81$20.7368,914 shs$0.00
08/20/2025$20.83$20.79
-0.20%
$20.88$20.73194,122 shs$0.00
08/19/2025$20.80$20.83
+0.12%
$20.89$20.8049,843 shs$0.00
08/18/2025$20.81$20.80
-0.03%
$20.91$20.7989,068 shs$0.00
08/15/2025$20.86$20.81
-0.24%
$20.98$20.80112,752 shs$0.00
08/14/2025$20.97$20.86
-0.52%
$21.00$20.81104,430 shs$0.00
08/13/2025$20.95$20.97
+0.10%
$21.00$20.90109,361 shs$0.00
08/12/2025$20.87$20.95
+0.38%
$20.99$20.8555,798 shs$0.00
08/11/2025$20.87$20.87
+0.02%
$20.89$20.8527,600 shs$0.00
08/08/2025$20.81$20.87
+0.26%
$20.90$20.8045,704 shs$0.00
08/07/2025$20.83$20.81
-0.07%
$20.90$20.8029,445 shs$0.00
08/06/2025$20.76$20.83
+0.34%
$20.87$20.6952,880 shs$0.00
08/05/2025$20.75$20.76
+0.05%
$20.80$20.7152,002 shs$0.00
08/04/2025$20.68$20.75
+0.34%
$20.79$20.6281,625 shs$0.00

This page (NYSE:DFP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners