Free Trial

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

$20.79 +0.05 (+0.24%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

The Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.94%, with a year-to-date return of 4.26%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Dynamic Preferred and Income Fund traded at $20.73 with a market cap of and volume of 96,980 shares. Five years ago, the stock traded at $24.84, representing a 16.30% decrease over that period. At the time, it had a market cap of and a volume of 37,471 shares.

Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+3.33%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+7.94%
5 Year
Performance
-16.30%

DFP Stock Chart for Thursday, July, 3, 2025

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.55$20.73
+0.88%
$20.75$20.5696,980 shs$0.00
07/01/2025$20.52$20.55
+0.15%
$20.55$20.3640,642 shs$0.00
06/30/2025$20.38$20.52
+0.71%
$20.55$20.4055,847 shs$0.00
06/27/2025$20.37$20.38
+0.05%
$20.48$20.27126,618 shs$0.00
06/26/2025$20.31$20.37
+0.27%
$20.40$20.2655,783 shs$0.00
06/25/2025$20.25$20.31
+0.30%
$20.36$20.2441,296 shs$0.00
06/24/2025$20.27$20.25
-0.07%
$20.30$20.2160,240 shs$0.00
06/23/2025$20.29$20.27
-0.10%
$20.29$20.1736,107 shs$0.00
06/20/2025$20.33$20.29
-0.20%
$20.30$20.2140,883 shs$0.00
06/19/2025$20.33$20.33$20.41$20.2729,818 shs$0.00
06/18/2025$20.36$20.33
-0.15%
$20.41$20.2729,818 shs$0.00
06/17/2025$20.35$20.36
+0.05%
$20.42$20.2550,673 shs$0.00
06/16/2025$20.24$20.35
+0.52%
$20.43$20.3137,867 shs$0.00
06/13/2025$20.38$20.24
-0.69%
$20.40$20.2339,308 shs$0.00
06/12/2025$20.34$20.38
+0.20%
$20.44$20.2559,071 shs$0.00
06/11/2025$20.32$20.34
+0.12%
$20.43$20.3177,648 shs$0.00
06/10/2025$20.37$20.32
-0.27%
$20.40$20.2945,993 shs$0.00
06/09/2025$20.33$20.37
+0.22%
$20.40$20.2938,835 shs$0.00
06/06/2025$20.29$20.33
+0.17%
$20.35$20.2034,863 shs$0.00
06/05/2025$20.18$20.29
+0.55%
$20.34$20.1644,414 shs$0.00
06/04/2025$20.12$20.18
+0.30%
$20.29$20.0960,439 shs$0.00
06/03/2025$20.03$20.12
+0.45%
$20.15$20.0141,020 shs$0.00
06/02/2025$20.03$20.03$20.06$19.9559,815 shs$0.00

This page (NYSE:DFP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners