Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 144 +4.00 (+2.86%)
As of 12:26 PM Eastern
Compare

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.76%, with a year-to-date return of -17.71%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 140 with a market cap of £324.12 million and volume of 144,461 shares. Five years ago, the stock traded at GBX 267.50, representing a 46.17% decrease over that period. At the time, it had a market cap of £691.18 million and a volume of 67,286 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
+0.70%
3 Month
Performance
+15.66%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-16.76%
5 Year
Performance
-46.17%

DFS Stock Chart for Tuesday, July, 28, 2026

DFS Chart by TradingView

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 139GBX 140
+0.72%		GBX 144.50GBX 138.50144,461 shs£324.12 million
07/24/2026GBX 140.50GBX 139
-1.07%		GBX 144GBX 138.50174,652 shs£321.80 million
07/23/2026GBX 142.50GBX 140.50
-1.40%		GBX 145.50GBX 138.50258,808 shs£325.28 million
07/22/2026GBX 142GBX 142.50
+0.35%		GBX 143.50GBX 138.5346,627 shs£329.91 million
07/21/2026GBX 141GBX 142
+0.71%		GBX 144GBX 139.50132,946 shs£328.75 million
07/20/2026GBX 143GBX 141
-1.40%		GBX 143GBX 139.5072,282 shs£326.44 million
07/17/2026GBX 133.50GBX 143
+7.12%		GBX 143GBX 132.84264,541 shs£331.07 million
07/16/2026GBX 142GBX 133.50
-5.99%		GBX 140GBX 133.50779,123 shs£309.07 million
07/15/2026GBX 142GBX 142GBX 143GBX 138.50191,746 shs£328.75 million
07/14/2026GBX 140.50GBX 142
+1.07%		GBX 142GBX 137.42360,620 shs£328.75 million
07/13/2026GBX 140.50GBX 140.50GBX 144.50GBX 138.5078,436 shs£325.28 million
07/10/2026GBX 135GBX 140.50
+4.07%		GBX 144GBX 135121,201 shs£325.28 million
07/09/2026GBX 135GBX 135GBX 138GBX 134156,503 shs£312.54 million
07/08/2026GBX 135GBX 135GBX 135.50GBX 131.73644,301 shs£312.54 million
07/07/2026GBX 135GBX 135GBX 135GBX 130.50179,286 shs£312.54 million
07/06/2026GBX 133GBX 135
+1.50%		GBX 136GBX 132.5036,671 shs£312.54 million
07/03/2026GBX 135GBX 133
-1.48%		GBX 136.50GBX 132.5026,185 shs£307.91 million
07/02/2026GBX 138GBX 135
-2.17%		GBX 140GBX 134.50243,420 shs£312.54 million
07/01/2026GBX 137GBX 138
+0.73%		GBX 138GBX 135.5061,037 shs£317.17 million
06/30/2026GBX 139GBX 137
-1.44%		GBX 140GBX 1361.69 million shs£317.17 million
06/29/2026GBX 143GBX 139
-2.80%		GBX 145GBX 13945,148 shs£321.80 million
Related Companies

This page (LON:DFS) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
Central banks are buying gold at the fastest pace since 1950. For the first time in 30 years, they hold more g...
Golden Portfolio | Sponsoredtc pixel