Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 144.50 0.00 (0.00%)
As of 09/29/2026 12:01 PM Eastern
Compare

DFS Furniture Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-12.42%
3 Month
Performance
+5.47%
Year-To-Date
Performance
-17.43%
1 Year
Performance
-5.56%
5 Year
Performance
-44.32%

DFS Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of -17.43%. In the past month, the stock has decreased 12.42%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 144.50 with a market cap of £334.54 million and volume of 574,184 shares. Five years ago, the stock traded at GBX 259.50, representing a 44.32% decrease over that period. At the time, it had a market cap of £670.51 million and a volume of 65,710 shares. View the advanced DFS chart on TradingView.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 142.50GBX 144.50
+1.40%		GBX 146GBX 143574,184 shs£334.54 million
09/28/2026GBX 145.50GBX 142.50
-2.06%		GBX 148.50GBX 142.50391,995 shs£329.91 million
09/25/2026GBX 145.50GBX 145.50GBX 150GBX 142.50410,893 shs£336.85 million
09/24/2026GBX 145GBX 145.50
+0.34%		GBX 148GBX 141.833.79 million shs£336.85 million
09/23/2026GBX 139GBX 145
+4.32%		GBX 150GBX 1382.18 million shs£335.70 million
09/22/2026GBX 139GBX 139GBX 140GBX 1382.41 million shs£321.80 million
09/21/2026GBX 140GBX 139
-0.71%		GBX 142GBX 138.501.12 million shs£321.80 million
09/18/2026GBX 139GBX 140
+0.72%		GBX 140GBX 138230,440 shs£324.12 million
09/17/2026GBX 142GBX 139
-2.11%		GBX 144.50GBX 137548,403 shs£321.80 million
09/16/2026GBX 134GBX 142
+5.97%		GBX 142GBX 133.50923,210 shs£328.75 million
09/15/2026GBX 134GBX 134GBX 136.50GBX 131.502.85 million shs£310.23 million
09/14/2026GBX 134GBX 134GBX 140GBX 132958,334 shs£310.23 million
09/11/2026GBX 138GBX 134
-2.90%		GBX 142.50GBX 133.50800,084 shs£310.23 million
09/10/2026GBX 145GBX 138
-4.83%		GBX 147GBX 13795,841 shs£319.49 million
09/09/2026GBX 154.50GBX 145
-6.15%		GBX 156.50GBX 14589,325 shs£335.70 million
09/08/2026GBX 157.50GBX 154.50
-1.90%		GBX 159GBX 152.50204,711 shs£357.69 million
09/07/2026GBX 162GBX 157.50
-2.78%		GBX 160GBX 150.5063,108 shs£364.64 million
09/04/2026GBX 150.50GBX 162
+7.64%		GBX 162GBX 148.5095,325 shs£375.05 million
09/03/2026GBX 151GBX 150.50
-0.33%		GBX 153.50GBX 148449,734 shs£348.43 million
09/02/2026GBX 156.50GBX 151
-3.51%		GBX 162.50GBX 15077,808 shs£349.59 million
09/01/2026GBX 165GBX 156.50
-5.15%		GBX 163GBX 156579,423 shs£362.32 million
08/31/2026GBX 165GBX 165GBX 167.50GBX 162.50204,758 shs£382.00 million
Related Companies

This page (LON:DFS) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel