Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 145 -9.50 (-6.15%)
As of 12:36 PM Eastern
Compare

DFS Furniture Stock Price Performance

5 Day
Performance
-10.49%
1 Month
Performance
-5.54%
3 Month
Performance
+19.34%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-1.02%
5 Year
Performance
-46.69%

DFS Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.02%, with a year-to-date return of -17.14%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 154.50 with a market cap of £357.69 million and volume of 204,711 shares. Five years ago, the stock traded at GBX 272, representing a 46.69% decrease over that period. At the time, it had a market cap of £702.81 million and a volume of 369,628 shares. View the advanced DFS chart on TradingView.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 157.50GBX 154.50
-1.90%		GBX 159GBX 152.50204,711 shs£357.69 million
09/07/2026GBX 162GBX 157.50
-2.78%		GBX 160GBX 150.5063,108 shs£364.64 million
09/04/2026GBX 150.50GBX 162
+7.64%		GBX 162GBX 148.5095,325 shs£375.05 million
09/03/2026GBX 151GBX 150.50
-0.33%		GBX 153.50GBX 148449,734 shs£348.43 million
09/02/2026GBX 156.50GBX 151
-3.51%		GBX 162.50GBX 15077,808 shs£349.59 million
09/01/2026GBX 165GBX 156.50
-5.15%		GBX 163GBX 156579,423 shs£362.32 million
08/31/2026GBX 165GBX 165GBX 167.50GBX 162.50204,758 shs£382.00 million
08/28/2026GBX 165GBX 165GBX 167.50GBX 162.50204,758 shs£382.00 million
08/27/2026GBX 164GBX 165
+0.61%		GBX 165GBX 161.50370,120 shs£382.00 million
08/26/2026GBX 159GBX 164
+3.14%		GBX 165.50GBX 155183,507 shs£379.68 million
08/25/2026GBX 159.50GBX 159
-0.31%		GBX 159GBX 1551.22 million shs£368.11 million
08/24/2026GBX 160.50GBX 159.50
-0.62%		GBX 161GBX 15573,356 shs£369.27 million
08/21/2026GBX 157.50GBX 160.50
+1.90%		GBX 161GBX 155.50270,558 shs£371.58 million
08/20/2026GBX 158GBX 157.50
-0.32%		GBX 160.26GBX 156.50590,835 shs£364.64 million
08/19/2026GBX 154GBX 158
+2.60%		GBX 159.50GBX 153.10640,909 shs£365.79 million
08/18/2026GBX 158.50GBX 154
-2.84%		GBX 160GBX 151.50188,284 shs£356.53 million
08/17/2026GBX 160GBX 158.50
-0.94%		GBX 160GBX 155104,597 shs£366.95 million
08/14/2026GBX 158GBX 160
+1.27%		GBX 160GBX 155.5042,805 shs£370.42 million
08/13/2026GBX 155GBX 158
+1.94%		GBX 159GBX 154.50577,572 shs£365.79 million
08/12/2026GBX 157.50GBX 155
-1.59%		GBX 160GBX 155147,036 shs£358.85 million
08/11/2026GBX 158GBX 157.50
-0.32%		GBX 159.50GBX 155.2067,772 shs£364.64 million
08/10/2026GBX 153.50GBX 158
+2.93%		GBX 158GBX 152.83199,483 shs£365.79 million
Related Companies

This page (LON:DFS) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel