Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 129 -5.00 (-3.73%)
As of 11/13/2026 11:54 AM Eastern
Compare

DFS Furniture Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-12.54%
3 Month
Performance
-19.38%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-19.38%
5 Year
Performance
-55.05%

DFS Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.38%, with a year-to-date return of -26.29%. In the past month, the stock has decreased 12.54%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 129 with a market cap of £304.44 million and volume of 928,686 shares. Five years ago, the stock traded at GBX 287, representing a 55.05% decrease over that period. At the time, it had a market cap of £741.57 million and a volume of 146,680 shares. View the advanced DFS chart on TradingView.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DFS Furniture Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 134GBX 129
-3.73%		GBX 132GBX 120928,686 shs£304.44 million
11/12/2026GBX 133GBX 134
+0.75%		GBX 137GBX 133.501.34 million shs£316.24 million
11/11/2026GBX 134GBX 133
-0.75%		GBX 135GBX 133592,557 shs£313.88 million
11/10/2026GBX 137GBX 134
-2.19%		GBX 141.50GBX 13461,476 shs£316.24 million
11/09/2026GBX 135GBX 137
+1.48%		GBX 137.75GBX 13575,424 shs£323.32 million
11/06/2026GBX 138.50GBX 135
-2.53%		GBX 137GBX 135101,324 shs£312.54 million
11/05/2026GBX 138.50GBX 138.50GBX 142GBX 138.501.31 million shs£320.65 million
11/04/2026GBX 134.88GBX 138.50
+2.68%		GBX 138.50GBX 133147,808 shs£320.65 million
11/03/2026GBX 135.50GBX 134.88
-0.46%		GBX 135.50GBX 134599,986 shs£312.27 million
11/02/2026GBX 133.50GBX 135.50
+1.50%		GBX 135.50GBX 133.18111,541 shs£313.70 million
10/30/2026GBX 136.50GBX 133.50
-2.20%		GBX 136.50GBX 13358,837 shs£309.07 million
10/29/2026GBX 136.50GBX 136.50GBX 142GBX 135.5075,222 shs£316.02 million
10/28/2026GBX 139.50GBX 136.50
-2.15%		GBX 140GBX 135266,236 shs£316.02 million
10/27/2026GBX 139.50GBX 139.50GBX 141GBX 139.505.73 million shs£322.96 million
10/26/2026GBX 139.50GBX 139.50GBX 140.50GBX 139.503.10 million shs£322.96 million
10/23/2026GBX 140GBX 139.50
-0.36%		GBX 140.50GBX 1394.57 million shs£322.96 million
10/22/2026GBX 146GBX 140
-4.11%		GBX 144.50GBX 139.50504,417 shs£324.12 million
10/21/2026GBX 148GBX 146
-1.35%		GBX 147.50GBX 145195,514 shs£338.01 million
10/20/2026GBX 148GBX 148GBX 149GBX 146.82139,939 shs£342.64 million
10/19/2026GBX 148GBX 148GBX 149GBX 147363,945 shs£342.64 million
10/16/2026GBX 147.50GBX 148
+0.34%		GBX 150GBX 145.501.40 million shs£342.64 million
10/15/2026GBX 146GBX 147.50
+1.03%		GBX 150GBX 145.7517.57 million shs£341.48 million
Related Companies

This page (LON:DFS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel