Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 131.50 +3.00 (+2.33%)
As of 04:05 AM Eastern
Compare

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.83%, with a year-to-date return of -24.86%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 128.50 with a market cap of £297.50 million and volume of 545,558 shares. Five years ago, the stock traded at GBX 294.50, representing a 55.35% decrease over that period. At the time, it had a market cap of £760.95 million and a volume of 85,965 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+9.58%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-24.86%
1 Year
Performance
-18.83%
5 Year
Performance
-55.35%

DFS Stock Chart for Wednesday, June, 17, 2026

DFS Chart by TradingView

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 132.50GBX 128.50
-3.02%		GBX 131GBX 127545,558 shs£297.50 million
06/15/2026GBX 129.50GBX 132.50
+2.32%		GBX 134GBX 12993,281 shs£306.76 million
06/12/2026GBX 129GBX 129.50
+0.39%		GBX 135GBX 12678,657 shs£299.81 million
06/11/2026GBX 126.10GBX 129
+2.30%		GBX 130GBX 124.5061,038 shs£298.65 million
06/10/2026GBX 121.50GBX 126.10
+3.78%		GBX 127GBX 118.50576,710 shs£291.93 million
06/09/2026GBX 120.50GBX 121.50
+0.83%		GBX 124GBX 120.50954,558 shs£281.29 million
06/08/2026GBX 121GBX 120.50
-0.41%		GBX 123.50GBX 11959,604 shs£278.97 million
06/05/2026GBX 120.50GBX 121
+0.41%		GBX 121.76GBX 12013,139 shs£280.13 million
06/04/2026GBX 120GBX 120.50
+0.42%		GBX 123.50GBX 118.5033,386 shs£278.97 million
06/03/2026GBX 125.50GBX 120
-4.38%		GBX 122.50GBX 119.5055,914 shs£277.82 million
06/02/2026GBX 122GBX 125.50
+2.87%		GBX 126.50GBX 120109,513 shs£290.55 million
06/01/2026GBX 125.50GBX 122
-2.79%		GBX 124.50GBX 120.5094,007 shs£282.45 million
05/29/2026GBX 124.50GBX 125.50
+0.80%		GBX 125.50GBX 120.50114,641 shs£290.55 million
05/28/2026GBX 124.50GBX 124.50GBX 124.50GBX 121.5092,718 shs£288.24 million
05/27/2026GBX 121.50GBX 124.50
+2.47%		GBX 125.50GBX 122.5077,734 shs£288.24 million
05/26/2026GBX 121.50GBX 121.50GBX 124GBX 12074,973 shs£281.29 million
05/25/2026GBX 121.50GBX 121.50GBX 124.50GBX 12041,125 shs£281.29 million
05/22/2026GBX 124GBX 121.50
-2.02%		GBX 124.50GBX 12041,125 shs£281.29 million
05/21/2026GBX 121GBX 124
+2.48%		GBX 124GBX 120650,398 shs£287.08 million
05/20/2026GBX 117GBX 121
+3.42%		GBX 123GBX 1182.59 million shs£280.13 million
05/19/2026GBX 120GBX 117
-2.50%		GBX 121.50GBX 1171.10 million shs£277.82 million
05/18/2026GBX 120GBX 120GBX 122GBX 117228,280 shs£277.82 million
Related Companies

This page (LON:DFS) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel