Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DFS Stock Alerts
$129.02
-0.22 (-0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Discover Financial Services Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+2.59%
3 Month
Performance
+27.46%
6 Month
Performance
+59.15%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+23.48%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

DFS Stock Chart for Thursday, April, 25, 2024

DFS Chart by TradingView

Discover Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$129.30$129.02
-0.22%		$130.58$127.581.79 million shs$32.33 billion
04/23/2024$126.69$129.30
+2.06%		$129.35$126.001.88 million shs$32.40 billion
04/22/2024$125.35$126.69
+1.07%		$126.69$124.381.14 million shs$31.74 billion
04/19/2024$124.27$125.35
+0.87%		$126.15$123.801.55 million shs$31.41 billion
04/18/2024$119.93$124.27
+3.62%		$125.39$120.552.28 million shs$31.14 billion
04/17/2024$119.54$119.93
+0.33%		$121.40$119.671.74 million shs$30.05 billion
04/16/2024$121.31$119.54
-1.46%		$121.18$119.31994,088 shs$29.95 billion
04/15/2024$120.91$121.31
+0.33%		$123.21$120.47788,790 shs$30.40 billion
04/12/2024$122.94$120.91
-1.65%		$122.32$120.511.02 million shs$30.30 billion
04/11/2024$123.10$122.94
-0.13%		$123.66$121.08776,105 shs$30.81 billion
04/10/2024$125.27$123.10
-1.73%		$124.36$121.801.37 million shs$30.85 billion
04/09/2024$125.72$125.27
-0.36%		$126.41$124.86935,263 shs$31.39 billion
04/08/2024$125.86$125.72
-0.11%		$127.33$125.601.00 million shs$31.50 billion
04/05/2024$124.94$125.86
+0.74%		$126.47$124.68975,992 shs$31.54 billion
04/04/2024$126.89$124.94
-1.54%		$129.98$124.941.18 million shs$31.31 billion
04/03/2024$127.77$126.89
-0.69%		$128.50$126.471.08 million shs$31.79 billion
04/02/2024$129.38$127.77
-1.24%		$129.04$127.73813,788 shs$32.02 billion
04/01/2024$131.09$129.38
-1.30%		$131.64$128.791.28 million shs$32.42 billion
03/29/2024$131.10$131.09
-0.01%		$131.65$127.611.91 million shs$32.85 billion
03/28/2024$128.00$131.10
+2.42%		$131.65$127.551.91 million shs$32.85 billion
03/27/2024$125.42$128.00
+2.06%		$128.03$125.801.40 million shs$32.07 billion
03/26/2024$125.25$125.42
+0.14%		$126.38$125.19872,718 shs$31.43 billion
03/25/2024$125.76$125.25
-0.41%		$126.45$125.111.14 million shs$31.38 billion
03/22/2024$127.18$125.78
-1.10%		$127.90$125.74940,318 shs$31.52 billion
03/21/2024$125.77$127.18
+1.12%		$127.89$125.821.61 million shs$31.87 billion
03/20/2024$121.24$125.77
+3.74%		$125.85$120.771.00 million shs$31.51 billion
03/19/2024$120.38$121.24
+0.71%		$122.00$120.331.29 million shs$30.38 billion
03/18/2024$120.24$120.38
+0.12%		$120.78$119.451.40 million shs$30.16 billion
03/15/2024$123.84$120.24
-2.91%		$123.96$119.613.13 million shs$30.13 billion
03/14/2024$126.03$123.84
-1.74%		$127.70$123.411.57 million shs$31.03 billion
03/13/2024$124.76$126.03
+1.02%		$126.03$124.851.43 million shs$31.58 billion
03/12/2024$121.92$124.76
+2.33%		$124.98$121.821.82 million shs$31.26 billion
03/11/2024$121.26$121.92
+0.54%		$122.02$120.451.50 million shs$30.55 billion
03/08/2024$121.52$121.28
-0.20%		$122.11$120.831.13 million shs$30.39 billion
03/07/2024$119.44$121.52
+1.74%		$121.93$120.321.61 million shs$30.45 billion
03/06/2024$121.26$119.44
-1.50%		$121.81$118.742.46 million shs$29.93 billion
03/05/2024$120.07$121.26
+0.99%		$122.99$119.562.45 million shs$30.38 billion
03/04/2024$120.81$120.07
-0.61%		$121.23$119.941.66 million shs$30.08 billion
03/01/2024$120.70$120.82
+0.10%		$121.48$120.431.98 million shs$30.27 billion
02/29/2024$123.28$120.70
-2.09%		$123.60$120.413.58 million shs$30.24 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$122.65$123.28
+0.51%		$123.91$122.311.53 million shs$30.89 billion
02/27/2024$121.93$122.65
+0.59%		$123.37$121.442.53 million shs$30.67 billion
02/26/2024$121.71$121.93
+0.18%		$123.38$121.032.35 million shs$30.49 billion
02/23/2024$119.98$121.81
+1.53%		$123.39$120.373.23 million shs$30.46 billion
02/22/2024$120.71$119.98
-0.60%		$122.37$119.984.38 million shs$30.00 billion
02/21/2024$124.45$120.71
-3.00%		$123.92$120.287.06 million shs$30.18 billion
02/20/2024$110.49$124.45
+12.63%		$127.34$121.1022.45 million shs$31.12 billion
02/19/2024$110.49$110.49$111.66$109.681.33 million shs$27.63 billion
02/16/2024$110.71$110.50
-0.19%		$111.66$109.681.33 million shs$27.63 billion
02/15/2024$109.12$110.71
+1.46%		$110.77$109.541.52 million shs$27.68 billion
02/14/2024$108.39$109.12
+0.67%		$109.57$108.261.32 million shs$27.29 billion
02/13/2024$110.50$108.39
-1.91%		$108.92$107.101.53 million shs$27.10 billion
02/12/2024$109.18$110.50
+1.21%		$111.33$109.211.67 million shs$27.63 billion
02/09/2024$108.84$109.18
+0.31%		$109.44$108.031.07 million shs$27.30 billion
02/08/2024$106.28$108.84
+2.41%		$108.92$106.651.27 million shs$27.22 billion
02/07/2024$105.66$106.28
+0.59%		$106.47$104.081.71 million shs$26.58 billion
02/06/2024$106.63$105.66
-0.91%		$107.06$104.721.88 million shs$26.42 billion
02/05/2024$107.00$106.63
-0.35%		$107.24$105.671.45 million shs$26.66 billion
02/02/2024$106.57$106.99
+0.39%		$107.91$105.711.46 million shs$26.75 billion
02/01/2024$105.52$106.57
+1.00%		$106.90$104.542.06 million shs$26.65 billion
01/31/2024$108.28$105.52
-2.55%		$108.09$105.412.36 million shs$26.39 billion
01/30/2024$106.09$108.28
+2.06%		$108.66$105.741.95 million shs$27.08 billion
01/29/2024$106.92$106.09
-0.78%		$106.97$105.161.36 million shs$26.53 billion
01/26/2024$103.75$106.91
+3.05%		$107.07$103.912.73 million shs$26.73 billion
01/25/2024$101.22$103.75
+2.50%		$104.61$101.742.58 million shs$25.94 billion
01/24/2024$100.43$101.22
+0.79%		$101.56$99.792.12 million shs$25.31 billion
01/23/2024$99.65$100.43
+0.78%		$100.66$99.071.91 million shs$25.11 billion

Related Companies:
This page (NYSE:DFS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry