Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 158.50 -1.50 (-0.94%)
As of 12:03 PM Eastern
Compare

DFS Furniture Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+10.84%
3 Month
Performance
+32.08%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+0.96%
5 Year
Performance
-40.53%

DFS Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.96%, with a year-to-date return of -9.43%. In the past month, the stock has increased 10.84%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 158.50 with a market cap of £366.95 million and volume of 104,597 shares. Five years ago, the stock traded at GBX 266.50, representing a 40.53% decrease over that period. At the time, it had a market cap of £688.60 million and a volume of 326,125 shares. View the advanced DFS chart on TradingView.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 160GBX 158.50
-0.94%		GBX 160GBX 155104,597 shs£366.95 million
08/14/2026GBX 158GBX 160
+1.27%		GBX 160GBX 155.5042,805 shs£370.42 million
08/13/2026GBX 155GBX 158
+1.94%		GBX 159GBX 154.50577,572 shs£365.79 million
08/12/2026GBX 157.50GBX 155
-1.59%		GBX 160GBX 155147,036 shs£358.85 million
08/11/2026GBX 158GBX 157.50
-0.32%		GBX 159.50GBX 155.2067,772 shs£364.64 million
08/10/2026GBX 153.50GBX 158
+2.93%		GBX 158GBX 152.83199,483 shs£365.79 million
08/07/2026GBX 150GBX 153.50
+2.33%		GBX 155GBX 150197,320 shs£347.27 million
08/06/2026GBX 149GBX 150
+0.67%		GBX 153.50GBX 145.50251,726 shs£347.27 million
08/05/2026GBX 143GBX 149
+4.20%		GBX 149GBX 139.50106,828 shs£344.96 million
08/04/2026GBX 143GBX 143GBX 146.50GBX 139.50612,568 shs£331.06 million
08/03/2026GBX 141.50GBX 143
+1.06%		GBX 146GBX 142.50127,623 shs£331.07 million
07/31/2026GBX 144.50GBX 141.50
-2.08%		GBX 145.50GBX 141172,140 shs£327.59 million
07/30/2026GBX 144GBX 144.50
+0.35%		GBX 146.50GBX 14369,102 shs£334.54 million
07/29/2026GBX 144GBX 144GBX 148.50GBX 142.50144,849 shs£333.38 million
07/28/2026GBX 140GBX 144
+2.86%		GBX 145GBX 138.5097,517 shs£333.38 million
07/27/2026GBX 139GBX 140
+0.72%		GBX 144.50GBX 138.50144,461 shs£324.12 million
07/24/2026GBX 140.50GBX 139
-1.07%		GBX 144GBX 138.50174,652 shs£321.80 million
07/23/2026GBX 142.50GBX 140.50
-1.40%		GBX 145.50GBX 138.50258,808 shs£325.28 million
07/22/2026GBX 142GBX 142.50
+0.35%		GBX 143.50GBX 138.5346,627 shs£329.91 million
07/21/2026GBX 141GBX 142
+0.71%		GBX 144GBX 139.50132,946 shs£328.75 million
07/20/2026GBX 143GBX 141
-1.40%		GBX 143GBX 139.5072,282 shs£326.44 million
07/17/2026GBX 133.50GBX 143
+7.12%		GBX 143GBX 132.84264,541 shs£331.07 million
07/16/2026GBX 142GBX 133.50
-5.99%		GBX 140GBX 133.50779,123 shs£309.07 million
Related Companies

This page (LON:DFS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel