Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

BNY Mellon High Yield Strategies Fund logo
$2.58 +0.02 (+0.59%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon High Yield Strategies Fund Stock Price Performance

The BNY Mellon High Yield Strategies Fund (DHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.79%, with a year-to-date return of 0.98%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, BNY Mellon High Yield Strategies Fund traded at $2.57 with a market cap of $186.57 million and volume of 693,885 shares. Five years ago, the stock traded at $2.74, representing a 6.02% decrease over that period. At the time, it had a market cap of $199.22 million and a volume of 148,826 shares.

Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-0.19%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+2.79%
5 Year
Performance
-6.02%

DHF Stock Chart for Friday, August, 8, 2025

BNY Mellon High Yield Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.58$2.57
-0.58%
$2.58$2.56693,885 shs$186.57 million
08/06/2025$2.59$2.58
-0.19%
$2.59$2.56851,500 shs$187.66 million
08/05/2025$2.59$2.59
-0.19%
$2.59$2.57747,186 shs$188.03 million
08/04/2025$2.56$2.59
+1.37%
$2.59$2.57775,104 shs$188.39 million
08/01/2025$2.56$2.56
-0.20%
$2.57$2.54619,241 shs$185.84 million
07/31/2025$2.57$2.56
-0.19%
$2.58$2.56716,217 shs$186.21 million
07/30/2025$2.58$2.57
-0.39%
$2.58$2.56258,163 shs$186.57 million
07/29/2025$2.58$2.58$2.58$2.56179,397 shs$187.30 million
07/28/2025$2.58$2.58$2.58$2.56247,473 shs$187.30 million
07/25/2025$2.57$2.58
+0.39%
$2.58$2.56160,932 shs$187.30 million
07/24/2025$2.58$2.57
-0.39%
$2.59$2.56773,602 shs$186.57 million
07/23/2025$2.59$2.58
-0.39%
$2.59$2.571.01 million shs$187.30 million
07/22/2025$2.59$2.59$2.60$2.58135,841 shs$188.03 million
07/21/2025$2.60$2.59
-0.39%
$2.59$2.57155,831 shs$188.03 million
07/18/2025$2.60$2.60$2.60$2.58559,441 shs$188.75 million
07/17/2025$2.60$2.60$2.60$2.58358,652 shs$188.75 million
07/16/2025$2.59$2.60
+0.39%
$2.60$2.57882,724 shs$188.75 million
07/15/2025$2.59$2.59$2.60$2.58349,794 shs$188.03 million
07/14/2025$2.58$2.59
+0.39%
$2.60$2.581.02 million shs$188.03 million
07/11/2025$2.59$2.58
-0.58%
$2.59$2.56406,555 shs$187.30 million
07/10/2025$2.60$2.59
-0.38%
$2.60$2.57937,514 shs$188.39 million
07/09/2025$2.58$2.60
+0.78%
$2.61$2.57980,087 shs$189.12 million
07/08/2025$2.58$2.58$2.59$2.57362,188 shs$187.66 million
07/07/2025$2.60$2.58
-0.77%
$2.60$2.56539,403 shs$187.66 million

This page (NYSE:DHF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners