Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

BNY Mellon High Yield Strategies Fund logo
$2.47 -0.02 (-0.80%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.48 +0.00 (+0.20%)
As of 05/23/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon High Yield Strategies Fund Stock Price Performance

The BNY Mellon High Yield Strategies Fund (DHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.28%, with a year-to-date return of -3.14%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, BNY Mellon High Yield Strategies Fund traded at $2.47 with a market cap of $179.66 million and volume of 142,920 shares. Five years ago, the stock traded at $2.44, representing a 1.23% increase over that period. At the time, it had a market cap of $167.96 million and a volume of 451,193 shares.

Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+1.65%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+2.28%
5 Year
Performance
+1.23%

DHF Stock Chart for Sunday, May, 25, 2025

BNY Mellon High Yield Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.49$2.47
-0.60%
$2.48$2.47142,920 shs$179.66 million
05/22/2025$2.48$2.49
+0.20%
$2.50$2.47197,349 shs$180.75 million
05/21/2025$2.51$2.48
-1.20%
$2.51$2.47267,712 shs$180.39 million
05/20/2025$2.51$2.51$2.51$2.5052,684 shs$182.57 million
05/19/2025$2.52$2.51
-0.20%
$2.51$2.50110,404 shs$182.57 million
05/16/2025$2.52$2.52
-0.20%
$2.53$2.50268,102 shs$182.93 million
05/15/2025$2.52$2.52$2.53$2.51135,380 shs$183.30 million
05/14/2025$2.51$2.52
+0.40%
$2.53$2.51205,604 shs$183.30 million
05/13/2025$2.52$2.51
-0.40%
$2.54$2.51527,751 shs$182.57 million
05/12/2025$2.48$2.52
+1.61%
$2.52$2.49611,425 shs$183.30 million
05/09/2025$2.47$2.48
+0.61%
$2.48$2.4660,863 shs$180.39 million
05/08/2025$2.46$2.47
+0.20%
$2.48$2.46353,322 shs$179.30 million
05/07/2025$2.46$2.46$2.49$2.46563,426 shs$178.93 million
05/06/2025$2.49$2.46
-1.01%
$2.50$2.45709,721 shs$178.93 million
05/05/2025$2.49$2.49$2.49$2.47115,909 shs$180.75 million
05/02/2025$2.48$2.49
+0.40%
$2.49$2.46273,551 shs$180.75 million
05/01/2025$2.46$2.48
+0.61%
$2.48$2.441.09 million shs$180.02 million
04/30/2025$2.45$2.46
+0.61%
$2.46$2.43251,202 shs$178.93 million
04/29/2025$2.42$2.45
+1.03%
$2.46$2.42463,462 shs$177.84 million
04/28/2025$2.43$2.42
-0.41%
$2.45$2.42337,247 shs$176.02 million
04/25/2025$2.45$2.43
-0.61%
$2.46$2.43540,763 shs$176.75 million
04/24/2025$2.42$2.45
+1.03%
$2.46$2.41746,036 shs$177.84 million

This page (NYSE:DHF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners