Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

BNY Mellon High Yield Strategies Fund logo
$2.58 +0.01 (+0.19%)
Closing price 03:58 PM Eastern
Extended Trading
$2.58 0.00 (-0.19%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon High Yield Strategies Fund Stock Price Performance

The BNY Mellon High Yield Strategies Fund (DHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.58%, with a year-to-date return of 1.37%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, BNY Mellon High Yield Strategies Fund traded at $2.58 with a market cap of $187.30 million and volume of 859,305 shares. Five years ago, the stock traded at $2.76, representing a 6.34% decrease over that period. At the time, it had a market cap of $202.86 million and a volume of 1.33 million shares.

Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+0.39%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+0.58%
5 Year
Performance
-6.34%

DHF Stock Chart for Thursday, August, 28, 2025

BNY Mellon High Yield Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.58$2.59
+0.39%
$2.59$2.57194,485 shs$188.03 million
08/27/2025$2.58$2.58$2.59$2.57859,305 shs$187.30 million
08/26/2025$2.57$2.58
+0.39%
$2.58$2.56544,688 shs$187.30 million
08/25/2025$2.56$2.57
+0.39%
$2.57$2.55491,385 shs$186.57 million
08/22/2025$2.55$2.56
+0.39%
$2.57$2.541.10 million shs$185.84 million
08/21/2025$2.56$2.55
-0.39%
$2.56$2.53696,052 shs$185.12 million
08/20/2025$2.57$2.56
-0.39%
$2.57$2.541.24 million shs$185.84 million
08/19/2025$2.57$2.57$2.58$2.56633,604 shs$186.57 million
08/18/2025$2.58$2.57
-0.58%
$2.58$2.56869,568 shs$186.57 million
08/15/2025$2.57$2.58
+0.58%
$2.58$2.56449,122 shs$187.66 million
08/14/2025$2.57$2.57$2.59$2.56749,769 shs$186.57 million
08/13/2025$2.58$2.57
-0.39%
$2.58$2.561.12 million shs$186.57 million
08/12/2025$2.57$2.58
+0.19%
$2.58$2.56357,529 shs$187.30 million
08/11/2025$2.57$2.57
+0.19%
$2.58$2.56324,324 shs$186.93 million
08/08/2025$2.57$2.57$2.58$2.57260,875 shs$186.57 million
08/07/2025$2.58$2.57
-0.58%
$2.58$2.56693,885 shs$186.57 million
08/06/2025$2.59$2.58
-0.19%
$2.59$2.56851,500 shs$187.66 million
08/05/2025$2.59$2.59
-0.19%
$2.59$2.57747,186 shs$188.03 million
08/04/2025$2.56$2.59
+1.37%
$2.59$2.57775,104 shs$188.39 million
08/01/2025$2.56$2.56
-0.20%
$2.57$2.54619,241 shs$185.84 million
07/31/2025$2.57$2.56
-0.19%
$2.58$2.56716,217 shs$186.21 million
07/30/2025$2.58$2.57
-0.39%
$2.58$2.56258,163 shs$186.57 million
07/29/2025$2.58$2.58$2.58$2.56179,397 shs$187.30 million
07/28/2025$2.58$2.58$2.58$2.56247,473 shs$187.30 million

This page (NYSE:DHF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners