Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

BNY Mellon High Yield Strategies Fund logo
$2.48 +0.03 (+1.02%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$2.45 -0.03 (-1.33%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon High Yield Strategies Fund Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.52%
3 Month
Performance
-4.61%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+5.30%
Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

DHF Stock Chart for Monday, May, 5, 2025

BNY Mellon High Yield Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.48$2.49
+0.40%
$2.49$2.46273,551 shs$180.75 million
05/01/2025$2.46$2.48
+0.61%
$2.48$2.441.09 million shs$180.02 million
04/30/2025$2.45$2.46
+0.61%
$2.46$2.43251,202 shs$178.93 million
04/29/2025$2.42$2.45
+1.03%
$2.46$2.42463,462 shs$177.84 million
04/28/2025$2.43$2.42
-0.41%
$2.45$2.42337,247 shs$176.02 million
04/25/2025$2.45$2.43
-0.61%
$2.46$2.43540,763 shs$176.75 million
04/24/2025$2.42$2.45
+1.03%
$2.46$2.41746,036 shs$177.84 million
04/23/2025$2.39$2.42
+1.26%
$2.46$2.41761,400 shs$176.02 million
04/22/2025$2.37$2.39
+0.84%
$2.41$2.38782,171 shs$173.84 million
04/21/2025$2.40$2.37
-1.04%
$2.40$2.37136,608 shs$172.39 million
04/18/2025$2.40$2.40$2.42$2.38512,031 shs$174.21 million
04/17/2025$2.40$2.40
-0.21%
$2.42$2.38512,031 shs$174.21 million
04/16/2025$2.42$2.40
-0.62%
$2.42$2.39398,746 shs$174.57 million
04/15/2025$2.40$2.42
+0.63%
$2.43$2.40308,757 shs$175.66 million
04/14/2025$2.37$2.40
+1.27%
$2.40$2.37434,713 shs$174.57 million
04/11/2025$2.31$2.37
+2.82%
$2.38$2.301.47 million shs$172.39 million
04/10/2025$2.37$2.31
-2.74%
$2.35$2.26408,342 shs$167.66 million
04/09/2025$2.30$2.37
+3.27%
$2.40$2.25718,982 shs$172.39 million
04/09/2025$2.30$2.37
+3.27%
$2.40$2.25718,982 shs$172.39 million
04/08/2025$2.29$2.30
+0.22%
$2.40$2.29448,730 shs$166.93 million
04/08/2025$2.29$2.30
+0.22%
$2.40$2.29448,730 shs$166.93 million
04/07/2025$2.36$2.29
-2.76%
$2.32$2.21557,633 shs$166.57 million
04/04/2025$2.51$2.36
-5.99%
$2.48$2.33411,525 shs$171.30 million

This page (NYSE:DHF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners