Free Trial

DHT (DHT) Options Chain & Prices

DHT logo
$11.57 -0.14 (-1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$11.49 -0.08 (-0.66%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$1.715Call5 - 5144
(+0)
39.24%
(+1.71%)
12
6/20/2025$11.00$0.173Put4 - 3196
(+75)
30.99%
(-2.17%)
-0.2634573
6/20/2025$11.00$0.781Call10 - - 1009
(+10)
30.99%
(-2.17%)
0.7391621
6/20/2025$12.00$0.643Put1 - 15
(+4)
30.26%
(-2.66%)
-0.6371161
6/20/2025$12.00$0.249Call31241946
(+440)
30.26%
(-2.66%)
0.3724379
6/20/2025$13.00$0.083Call2 - - 22
(+11)
34.77%
(-0.32%)
0.1455321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners