Free Trial

DHT (DHT) Options Chain & Prices

DHT logo
$11.55 -0.08 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$11.60 +0.05 (+0.48%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$1.612Call2114
(+0)
41.57%
(-0.18%)
0.9157662
9/19/2025$11.00$0.142Put541277
(-15)
30.27%
(-0.17%)
-0.2519894
9/19/2025$12.00$0.620Put11 - 1
(+0)
29.38%
(+1.89%)
-0.6726771
9/19/2025$12.00$0.185Call341131293
(+52)
29.38%
(+1.89%)
0.3316875
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners