Free Trial

DHT (DHT) Options Chain & Prices

DHT logo
$12.78 -0.17 (-1.31%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$12.77 -0.01 (-0.08%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$1.743Call1 - - 2227
(+0)
55.06%
(-27.51%)
11
9/19/2025$12.00$0.744Call20826271857
(-1248)
39.21%
(-14.18%)
0.99847118
9/19/2025$13.00$0.276Put4645 - 51
(+48)
34.67%
(+1.53%)
-0.8786122
9/19/2025$13.00$0.017Call94651128
(-5)
34.67%
(+1.53%)
0.14292712
9/19/2025$14.00$1.265Put1 - 12
(+1)
45.39%
(-9.09%)
-11
9/19/2025$14.00$0.000Call1 - - 2
(+0)
45.39%
(-9.08%)
4.6E-051
9/19/2025$15.00$0.000Call3 - - 3
(+3)
56.64%
(-18.91%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHT) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners