Free Trial

Dine Brands Global (DIN) Options Chain & Prices

Dine Brands Global logo
$23.90 +0.89 (+3.87%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$23.55 -0.35 (-1.46%)
As of 08/29/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.155Put111855662
(+20)
54.92%
(+2.07%)
-0.10034817
9/19/2025$20.00$4.137Call413420
(-1)
55.75%
(+2.90%)
0.9357342
9/19/2025$22.50$0.466Put2 - 1486
(+0)
40.64%
(+0.35%)
-0.3054272
9/19/2025$25.00$0.546Call634712881
(+1)
41.94%
(-3.71%)
0.36560216
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DIN) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners