Free Trial

HF Sinclair (DINO) Options Chain & Prices

HF Sinclair logo
$51.51 -0.21 (-0.41%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DINO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$6.559Call10 - 109521
(-1)
39.94%
(-1.73%)
0.9893581
9/19/2025$47.50$4.119Call100 - - 1308
(-6)
35.54%
(-1.25%)
0.94179650
9/19/2025$50.00$0.391Put2525 - 172
(+0)
32.54%
(-1.06%)
-0.2570043
9/19/2025$50.00$1.944Call9 - 25529
(-1)
32.54%
(-1.06%)
0.7437166
9/19/2025$55.00$0.097Call22 - 468
(-5)
31.74%
(-1.90%)
0.0897761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DINO) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners