Free Trial

HF Sinclair (DINO) Options Chain & Prices

HF Sinclair logo
$32.00 +0.73 (+2.33%)
Closing price 03:59 PM Eastern
Extended Trading
$32.06 +0.06 (+0.17%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DINO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.550Put7224221169
(-23)
48.78%
(-2.20%)
-0.28061820
5/16/2025$30.00$2.436Call18116686
(+5)
48.78%
(-2.20%)
0.7833034
5/16/2025$35.00$3.577Put13 - 13354
(-13)
43.50%
(-9.32%)
-0.8758878
5/16/2025$35.00$0.188Call66 - 1218
(+19)
43.50%
(-9.32%)
0.1482872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DINO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners