Free Trial

HF Sinclair (DINO) Options Chain & Prices

HF Sinclair logo
$52.43 -0.28 (-0.54%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DINO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$0.002Put2 - - 128
(+0)
83.74%
(+18.14%)
-0.0021021
9/19/2025$42.50$10.218Call3 - 2801
(+0)
83.74%
(+18.14%)
0.9977582
9/19/2025$45.00$7.723Call1 - - 9519
(-1)
69.09%
(+13.82%)
0.9943791
9/19/2025$47.50$0.017Put1 - 195
(-2)
55.28%
(+9.10%)
-0.0182971
9/19/2025$47.50$5.236Call472521245
(-1)
55.28%
(+9.10%)
0.981576
9/19/2025$50.00$2.800Call9145528
(+0)
42.86%
(+3.23%)
0.9147316
9/19/2025$55.00$2.407Put21117
(+0)
40.09%
(-1.48%)
-0.8763762
9/19/2025$55.00$0.119Call23418468
(+0)
40.09%
(-1.48%)
0.1283859
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DINO) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners