Free Trial

HF Sinclair (DINO) Options Chain & Prices

HF Sinclair logo
$35.43 +0.44 (+1.25%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$36.54 +1.12 (+3.15%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DINO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.246Put93 - 1913
(-8)
49.95%
(+4.78%)
-0.0999924
6/20/2025$35.00$1.279Put923741413
(+25)
39.47%
(+1.14%)
-0.41993720
6/20/2025$35.00$1.899Call26596552328
(-508)
39.47%
(+1.14%)
0.58682684
6/20/2025$40.00$0.265Call8122169
(+0)
37.01%
(+0.86%)
0.1476836
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DINO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners