Free Trial

HF Sinclair (DINO) Options Chain & Prices

HF Sinclair logo
$52.90 +1.74 (+3.39%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$52.42 -0.47 (-0.89%)
As of 10/22/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DINO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$47.50$0.510Put1 - 1200
(+0)
37.72%
(+0.39%)
-0.1632761
11/21/2025$52.50$2.308Call1462314
(+1)
34.79%
(+0.23%)
0.5594726
11/21/2025$55.00$1.235Call36331267
(-2)
34.59%
(-0.29%)
0.37124212
11/21/2025$57.50$0.614Call134134 - 112
(+6)
35.00%
(-0.86%)
0.21926424
11/21/2025$60.00$0.292Call3 - 324
(+0)
35.80%
(-1.40%)
0.1192771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DINO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners