Free Trial

HF Sinclair (DINO) Options Chain & Prices

HF Sinclair logo
$51.94 -0.21 (-0.40%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$51.98 +0.04 (+0.07%)
As of 10/7/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DINO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$50.00$0.462Put3 - 2509
(+1)
35.85%
(-0.42%)
-0.2465783
10/17/2025$50.00$2.467Call105 - 1174
(-1)
35.85%
(-0.42%)
0.75455426
10/17/2025$52.50$0.982Call108 - 2501
(-8)
35.09%
(-0.31%)
0.44799927
10/17/2025$55.00$3.282Put11 - 25
(+0)
34.97%
(-0.21%)
-0.8297991
10/17/2025$55.00$0.276Call259 - 832
(+1)
34.97%
(-0.21%)
0.1764788
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DINO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners