Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$168.77 -0.96 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$169.00 +0.23 (+0.14%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$155.00$0.041Put1 - - 31
(+0)
58.19%
(+9.28%)
-0.0160641
8/29/2025$160.00$0.111Put1310 - 127
(+10)
48.18%
(+7.17%)
-0.045116
8/29/2025$165.00$0.377Put2 - 186
(-5)
38.61%
(+4.70%)
-0.149222
8/29/2025$165.00$5.346Call1 - - 52
(-15)
38.61%
(+4.70%)
0.8525661
8/29/2025$167.50$0.769Put11 - 36
(+29)
34.51%
(+3.22%)
-0.2816281
8/29/2025$167.50$3.235Call11 - 64
(+23)
34.51%
(+3.22%)
0.7196341
8/29/2025$170.00$1.624Put32 - 33
(+14)
31.81%
(+1.82%)
-0.4985083
8/29/2025$170.00$1.588Call92167
(+12)
31.81%
(+1.82%)
0.5017017
8/29/2025$172.50$0.642Call53292
(+7)
31.49%
(+1.21%)
0.2689252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DLR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners