Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$175.09 -1.87 (-1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$175.08 -0.01 (0.00%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$157.50$0.042Put1 - 11
(+0)
50.93%
(+8.39%)
-0.0131811
10/10/2025$160.00$0.064Put10 - 103
(+0)
47.70%
(+7.97%)
-0.0200261
10/10/2025$165.00$0.157Put71 - 9
(+2)
41.44%
(+7.17%)
-0.0494832
10/10/2025$170.00$0.445Put1 - 114
(+8)
35.76%
(+6.42%)
-0.1330221
10/10/2025$172.50$0.788Put93215
(+15)
33.41%
(+6.05%)
-0.2199484
10/10/2025$172.50$5.464Call33 - 3
(+0)
33.41%
(+6.05%)
0.7812882
10/10/2025$177.50$2.476Put2 - - 1
(+1)
30.96%
(+5.28%)
-0.5194611
10/10/2025$177.50$2.144Call81566
(+39)
30.96%
(+5.28%)
0.4848165
10/10/2025$180.00$1.196Call27131323
(+18)
31.28%
(+4.96%)
0.32263410
10/10/2025$182.50$0.654Call3219
(+1)
32.49%
(+4.80%)
0.1993582
10/10/2025$185.00$0.364Call44 - 12
(+1)
34.26%
(+4.79%)
0.1200232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DLR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners