Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$171.15 +1.66 (+0.98%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$171.36 +0.21 (+0.12%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$140.00$31.077Call1 - - 1
(+1)
94.81%
(+18.02%)
11
8/8/2025$145.00$26.079Call1 - - 0
(+0)
82.95%
(+15.51%)
11
8/8/2025$160.00$11.089Call2 - 22
(+0)
47.51%
(+8.05%)
0.9964571
8/8/2025$167.50$0.106Put2 - - 83
(+0)
29.38%
(+2.61%)
-0.0878511
8/8/2025$170.00$0.443Put5 - 244
(+0)
24.26%
(-0.83%)
-0.313273
8/8/2025$170.00$1.506Call75 - - 65
(+57)
24.26%
(-0.83%)
0.6877922
8/8/2025$172.50$1.757Put1 - 19
(-3)
22.80%
(-3.50%)
-0.7746421
8/8/2025$172.50$0.300Call131 - 13
(+1)
22.80%
(-3.50%)
0.2475855
8/8/2025$175.00$4.032Put21 - 27
(-2)
25.80%
(-3.43%)
-0.971912
8/8/2025$175.00$0.047Call2 - - 23
(+0)
25.84%
(-3.39%)
0.0497032
8/8/2025$177.50$6.517Put4 - 15
(-7)
30.24%
(-2.48%)
-0.9969484
8/8/2025$177.50$0.010Call1 - 172
(+0)
30.24%
(-2.49%)
0.0112291
8/8/2025$185.00$14.040Put7 - - 16
(+0)
43.72%
(+0.33%)
-0.9999881
8/8/2025$187.50$16.540Put7 - - 1
(+0)
47.89%
(+1.12%)
-0.9999981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DLR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners