Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$171.81 +0.18 (+0.10%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$140.00$0.170Put4 - 210
(+9)
117.28%
(+18.47%)
-0.0244692
10/24/2025$145.00$0.246Put55 - 1
(+0)
106.92%
(+16.13%)
-0.036711
10/24/2025$150.00$0.372Put3 - - 25
(+0)
96.97%
(+13.81%)
-0.0569071
10/24/2025$152.50$0.466Put3534160
(+60)
92.19%
(+12.66%)
-0.0717955
10/24/2025$155.00$0.591Put4 - 110
(+3)
87.57%
(+11.53%)
-0.0914112
10/24/2025$157.50$0.761Put1 - 17
(+5)
83.16%
(+10.42%)
-0.1173941
10/24/2025$160.00$0.996Put1 - 136
(+1)
79.03%
(+9.35%)
-0.1518621
10/24/2025$162.50$1.323Put31286
(+7)
75.27%
(+8.36%)
-0.1973343
10/24/2025$165.00$1.784Put22 - 238
(+0)
72.02%
(+7.50%)
-0.256262
10/24/2025$167.50$2.431Put11 - 21
(+12)
69.46%
(+6.84%)
-0.3298841
10/24/2025$167.50$6.837Call2 - - 120
(+0)
69.46%
(+6.84%)
0.669831
10/24/2025$170.00$3.320Put44 - 33
(+0)
67.76%
(+6.47%)
-0.4164893
10/24/2025$170.00$5.227Call86 - 96
(+1)
67.76%
(+6.47%)
0.5833494
10/24/2025$172.50$3.903Call8239
(+0)
67.06%
(+6.45%)
0.4898797
10/24/2025$175.00$2.873Call1232127
(+54)
67.35%
(+6.77%)
0.39820110
10/24/2025$177.50$2.109Call51223
(+2)
68.52%
(+7.35%)
0.3161575
10/24/2025$180.00$1.558Call14131147
(+1)
70.34%
(+8.10%)
0.2477943
10/24/2025$187.50$0.679Call2 - 21
(-1)
77.98%
(+10.62%)
0.118992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DLR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners