Free Trial

Darden Restaurants (DRI) Options Chain & Prices

Darden Restaurants logo
$203.84 +3.98 (+1.99%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$203.89 +0.05 (+0.02%)
As of 05/2/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$165.00$0.077Put1 - - 21
(+0)
48.74%
(-1.25%)
-0.011581
5/16/2025$170.00$0.117Put8 - - 125
(+0)
45.37%
(-0.86%)
-0.0180072
5/16/2025$175.00$0.183Put2 - - 592
(-3)
42.07%
(-0.49%)
-0.0284871
5/16/2025$180.00$0.294Put3 - - 69
(-2)
38.83%
(-0.14%)
-0.0458932
5/16/2025$185.00$0.483Put1 - - 309
(-1)
35.67%
(+0.17%)
-0.0751771
5/16/2025$190.00$0.819Put12 - 10132
(-4)
32.62%
(+0.39%)
-0.1251063
5/16/2025$190.00$14.984Call1 - 141
(+0)
32.61%
(+0.39%)
0.8754181
5/16/2025$195.00$1.430Put311236
(+0)
29.75%
(+0.43%)
-0.209293
5/16/2025$195.00$10.619Call1 - - 89
(+2)
29.76%
(+0.44%)
0.7927761
5/16/2025$200.00$2.544Put321414805
(+0)
27.22%
(+0.13%)
-0.34286923
5/16/2025$200.00$6.709Call3075610
(+6)
27.22%
(+0.13%)
0.6602596
5/16/2025$210.00$7.575Put3 - 3680
(+0)
24.32%
(-1.73%)
-0.7222992
5/16/2025$210.00$1.701Call1052765
(-5)
24.32%
(-1.73%)
0.28856110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DRI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners