Free Trial

Darden Restaurants (DRI) Options Chain & Prices

Darden Restaurants logo
$206.63 +1.48 (+0.72%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$206.18 -0.44 (-0.21%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$175.00$0.088Put1 - 14
(+0)
52.87%
(+3.99%)
-0.0155451
8/15/2025$180.00$0.126Put2 - - 207
(+0)
47.60%
(+3.33%)
-0.0234242
8/15/2025$190.00$0.299Put11 - 28
(-1)
37.23%
(+2.00%)
-0.061051
8/15/2025$200.00$0.986Put51444287
(-21)
27.55%
(+0.62%)
-0.20599917
8/15/2025$200.00$7.679Call63354
(-1)
27.53%
(+0.61%)
0.7946775
8/15/2025$210.00$1.545Call40328289
(+0)
23.54%
(+0.58%)
0.3326759
8/15/2025$220.00$13.690Put360 - - 117
(+0)
29.23%
(+2.75%)
-0.9280121
8/15/2025$220.00$0.310Call422763
(-22)
29.22%
(+2.73%)
0.079654
8/15/2025$230.00$23.509Put360 - - 3
(+0)
36.31%
(+4.47%)
-0.9859851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DRI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners