Free Trial

Darden Restaurants (DRI) Options Chain & Prices

Darden Restaurants logo
$204.16 +0.28 (+0.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$205.04 +0.87 (+0.43%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$170.00$0.613Put5 - - 2397
(-6)
43.84%
(+1.29%)
-0.0566881
6/20/2025$175.00$0.874Put1 - - 167
(+0)
41.71%
(+1.24%)
-0.0796341
6/20/2025$175.00$30.551Call2 - - 104
(+0)
41.71%
(+1.10%)
0.9208661
6/20/2025$180.00$1.254Put5 - - 180
(+2)
39.71%
(+1.07%)
-0.1117631
6/20/2025$185.00$1.807Put4 - 3163
(+1)
37.85%
(+1.04%)
-0.1559912
6/20/2025$185.00$21.511Call211363
(+0)
37.85%
(+1.12%)
0.8451862
6/20/2025$190.00$2.607Put2 - 1453
(+0)
36.14%
(+0.83%)
-0.2152822
6/20/2025$190.00$17.320Call4 - - 355
(+5)
36.14%
(+1.06%)
0.7864962
6/20/2025$195.00$3.742Put741732
(-1)
34.60%
(+0.93%)
-0.2917873
6/20/2025$195.00$13.463Call4 - - 262
(+13)
34.60%
(+0.93%)
0.7108831
6/20/2025$200.00$5.320Put23162864
(-295)
33.25%
(+0.91%)
-0.3854815
6/20/2025$200.00$10.039Call5 - 3329
(-58)
33.25%
(+0.91%)
0.6185244
6/20/2025$210.00$10.142Put2 - 2575
(+1)
31.22%
(+0.73%)
-0.6049842
6/20/2025$210.00$4.832Call4415291418
(-72)
31.22%
(+0.73%)
0.40328114
6/20/2025$220.00$1.910Call5650 - 648
(+8)
30.13%
(+0.50%)
0.2087734
6/20/2025$230.00$0.649Call4631 - 556
(-25)
29.87%
(+0.32%)
0.0879739
6/20/2025$240.00$0.203Call1 - 165
(+0)
30.20%
(+0.19%)
0.032481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DRI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners