Free Trial

Darden Restaurants (DRI) Options Chain & Prices

Darden Restaurants logo
$206.84 +0.58 (+0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$206.71 -0.13 (-0.06%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$0.657Put821466
(+1)
39.34%
(+1.42%)
-0.07135
9/19/2025$185.00$1.017Put203 - 119
(-5)
37.44%
(+1.39%)
-0.1066318
9/19/2025$190.00$1.570Put26127146
(-13)
35.66%
(+1.34%)
-0.15742125
9/19/2025$195.00$2.408Put1851654225
(-2)
34.02%
(+1.28%)
-0.22775453
9/19/2025$200.00$3.651Put412359
(+1)
32.54%
(+1.19%)
-0.3204374
9/19/2025$220.00$1.776Call20711400
(-77)
28.87%
(+0.54%)
0.2170495
9/19/2025$230.00$0.507Call2210 - 1440
(+9)
28.57%
(+0.16%)
0.0795455
9/19/2025$240.00$0.132Call2 - 2261
(+0)
29.04%
(-0.16%)
0.0246831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DRI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners