Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free DRI Stock Alerts

Darden Restaurants (DRI) Options Chain & Prices

Darden Restaurants logo
$184.83 -7.91 (-4.10%)
Closing price 03:59 PM Eastern
Extended Trading
$184.96 +0.13 (+0.07%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.000Put1 - - 47
(+0)		129.74%
(-4.73%)		-0.0001081
9/19/2025$165.00$0.002Put4 - - 85
(+8)		95.18%
(-21.71%)		-0.0008431
9/19/2025$170.00$0.005Put1110 - 367
(+13)		83.33%
(-28.37%)		-0.0020312
9/19/2025$170.00$22.809Call2 - - 14
(+1)		83.33%
(-28.37%)		0.9978962
9/19/2025$175.00$0.011Put1195556144
(+35)		72.53%
(-37.44%)		-0.00508721
9/19/2025$180.00$0.035Put35228235720
(+109)		60.92%
(-41.60%)		-0.01614997
9/19/2025$180.00$12.843Call91613
(+1)		60.92%
(-41.60%)		0.9837777
9/19/2025$185.00$0.122Put749398138348
(+142)		46.59%
(-50.05%)		-0.055915282
9/19/2025$185.00$8.167Call32910711924
(+0)		50.78%
(-47.89%)		0.94401138
9/19/2025$190.00$0.653Put9004032601839
(+335)		42.15%
(-53.24%)		-0.25276307
9/19/2025$190.00$3.651Call1,06243218541
(+1)		42.40%
(-52.99%)		0.76298208
9/19/2025$195.00$3.041Put2,7652321293890
(+2313)		42.26%
(-50.52%)		-0.689585444
9/19/2025$195.00$0.919Call771202182100
(+0)		42.02%
(-50.76%)		0.330709180
9/19/2025$200.00$7.399Put3,1165711263653
(+2660)		49.91%
(-41.00%)		-0.920194534
9/19/2025$200.00$0.195Call533302195137
(+20)		49.91%
(-41.00%)		0.086204100
9/19/2025$210.00$17.019Put3,9499074840
(+316)		67.60%
(-27.67%)		-0.993661130
9/19/2025$210.00$0.021Call36311771380
(+152)		68.05%
(-21.42%)		0.009509113
9/19/2025$220.00$27.245Put2,156128428
(+3)		84.68%
(-6.03%)		-0.99933919
9/19/2025$220.00$0.004Call196107141730
(+269)		84.68%
(-6.03%)		0.00176681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DRI) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel