Free Trial

DTE Energy (DTE) Options Chain & Prices

DTE Energy logo
$140.30 +0.09 (+0.06%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$140.35 +0.05 (+0.04%)
As of 08/8/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DTE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$10.454Call146856
(+1)
29.75%
(-1.13%)
0.9698228
8/15/2025$135.00$5.582Call1 - - 102
(+0)
21.80%
(-0.37%)
0.9039321
8/15/2025$140.00$1.003Put11 - 36
(+0)
15.09%
(+0.29%)
-0.4525431
8/15/2025$140.00$1.370Call33 - 285
(-1)
15.08%
(+0.28%)
0.5555813
8/15/2025$145.00$0.155Call1 - - 401
(+36)
17.76%
(-0.58%)
0.0977941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DTE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners