Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Duke Energy (DUK) Options Chain & Prices

Duke Energy logo
$124.20 -1.36 (-1.08%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DUK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$110.00$0.006Put2 - - 928
(+0)		44.08%
(+9.32%)		-0.0034272
8/15/2025$110.00$15.555Call64290
(+0)		44.08%
(+9.29%)		0.9993112
8/15/2025$115.00$0.020Put5 - 21126
(+0)		34.33%
(+6.70%)		-0.0130282
8/15/2025$115.00$10.560Call4 - - 371
(-2)		34.33%
(+6.70%)		0.9963873
8/15/2025$120.00$0.100Put28 - 26864
(-9)		24.35%
(+3.81%)		-0.0721274
8/15/2025$120.00$5.584Call291184392
(-41)		24.35%
(+3.81%)		0.97454411
8/15/2025$125.00$1.107Put1768278
(-39)		16.23%
(+0.68%)		-0.59031717
8/15/2025$125.00$1.082Call10884153216
(+56)		16.23%
(+0.68%)		0.61577822
8/15/2025$130.00$5.524Put21 - 206
(+0)		20.79%
(+2.36%)		-0.9779512
8/15/2025$130.00$0.042Call2,5121,2241,2533875
(-202)		20.79%
(+2.36%)		0.04245625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DUK) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Why Elon put $51 million into this
Chris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...
True Market Insiders | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Sell these stocks now—what to buy instead
Wall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...
Chaikin Analytics | Sponsored